MSC Industrial Direct Co., Inc. (MSM)
130.12
+1.62
(+1.26%)
USD |
NYSE |
Oct 02, 16:00
130.10
-0.02
(-0.02%)
After-Hours: 20:00
MSC Industrial Direct Total Return Price : 130.12 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 130.12 |
| October 01, 2026 | 128.50 |
| September 30, 2026 | 123.72 |
| September 29, 2026 | 124.55 |
| September 28, 2026 | 122.14 |
| September 25, 2026 | 121.22 |
| September 24, 2026 | 120.73 |
| September 23, 2026 | 124.10 |
| September 22, 2026 | 121.37 |
| September 21, 2026 | 121.63 |
| September 18, 2026 | 122.21 |
| September 17, 2026 | 121.76 |
| September 16, 2026 | 120.48 |
| September 15, 2026 | 119.88 |
| September 14, 2026 | 119.28 |
| September 11, 2026 | 120.51 |
| September 10, 2026 | 119.68 |
| September 09, 2026 | 119.43 |
| September 08, 2026 | 120.38 |
| September 04, 2026 | 121.41 |
| September 03, 2026 | 117.89 |
| September 02, 2026 | 116.47 |
| September 01, 2026 | 117.74 |
| August 31, 2026 | 118.88 |
| August 28, 2026 | 119.20 |
| Date | Value |
|---|---|
| August 27, 2026 | 122.01 |
| August 26, 2026 | 122.50 |
| August 25, 2026 | 118.33 |
| August 24, 2026 | 119.26 |
| August 21, 2026 | 119.81 |
| August 20, 2026 | 117.70 |
| August 19, 2026 | 120.33 |
| August 18, 2026 | 122.59 |
| August 17, 2026 | 124.60 |
| August 14, 2026 | 123.82 |
| August 13, 2026 | 121.29 |
| August 12, 2026 | 119.44 |
| August 11, 2026 | 120.06 |
| August 10, 2026 | 122.93 |
| August 07, 2026 | 122.92 |
| August 06, 2026 | 123.91 |
| August 05, 2026 | 125.57 |
| August 04, 2026 | 126.74 |
| August 03, 2026 | 124.91 |
| July 31, 2026 | 123.40 |
| July 30, 2026 | 121.46 |
| July 29, 2026 | 120.97 |
| July 28, 2026 | 124.78 |
| July 27, 2026 | 126.60 |
| July 24, 2026 | 125.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1280.30 |
| Fastenal Co. | 50.75 |
| Applied Industrial Technologies, Inc. | 343.45 |
| EVI Industries, Inc. | 19.29 |
| DXP Enterprises, Inc. | 193.98 |