MSC Industrial Direct Co., Inc. (MSM)
121.41
+3.52
(+2.99%)
USD |
NYSE |
Sep 04, 16:00
121.40
-0.01
(-0.01%)
After-Hours: 20:00
MSC Industrial Direct Total Return Price : 121.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 121.41 |
| September 03, 2026 | 117.89 |
| September 02, 2026 | 116.47 |
| September 01, 2026 | 117.74 |
| August 31, 2026 | 118.88 |
| August 28, 2026 | 119.20 |
| August 27, 2026 | 122.01 |
| August 26, 2026 | 122.50 |
| August 25, 2026 | 118.33 |
| August 24, 2026 | 119.26 |
| August 21, 2026 | 119.81 |
| August 20, 2026 | 117.70 |
| August 19, 2026 | 120.33 |
| August 18, 2026 | 122.59 |
| August 17, 2026 | 124.60 |
| August 14, 2026 | 123.82 |
| August 13, 2026 | 121.29 |
| August 12, 2026 | 119.44 |
| August 11, 2026 | 120.06 |
| August 10, 2026 | 122.93 |
| August 07, 2026 | 122.92 |
| August 06, 2026 | 123.91 |
| August 05, 2026 | 125.57 |
| August 04, 2026 | 126.74 |
| August 03, 2026 | 124.91 |
| Date | Value |
|---|---|
| July 31, 2026 | 123.40 |
| July 30, 2026 | 121.46 |
| July 29, 2026 | 120.97 |
| July 28, 2026 | 124.78 |
| July 27, 2026 | 126.60 |
| July 24, 2026 | 125.64 |
| July 23, 2026 | 125.83 |
| July 22, 2026 | 127.28 |
| July 21, 2026 | 126.43 |
| July 20, 2026 | 124.17 |
| July 17, 2026 | 124.77 |
| July 16, 2026 | 125.63 |
| July 15, 2026 | 123.70 |
| July 14, 2026 | 124.11 |
| July 13, 2026 | 123.99 |
| July 10, 2026 | 123.02 |
| July 09, 2026 | 120.66 |
| July 08, 2026 | 118.99 |
| July 07, 2026 | 119.20 |
| July 06, 2026 | 120.26 |
| July 02, 2026 | 121.89 |
| July 01, 2026 | 122.45 |
| June 30, 2026 | 118.09 |
| June 29, 2026 | 115.82 |
| June 26, 2026 | 117.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1324.49 |
| Fastenal Co. | 49.60 |
| Applied Industrial Technologies, Inc. | 325.57 |
| DXP Enterprises, Inc. | 184.00 |
| Global Industrial Co. | 39.81 |