MSC Industrial Direct Co Inc (MSM)
91.52
-0.10
(-0.11%)
USD |
NYSE |
May 06, 16:00
91.51
-0.01
(-0.01%)
Pre-Market: 20:00
MSC Industrial Direct Total Return Price: 91.52 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 91.52 |
May 03, 2024 | 91.62 |
May 02, 2024 | 91.12 |
May 01, 2024 | 90.96 |
April 30, 2024 | 91.24 |
April 29, 2024 | 93.02 |
April 26, 2024 | 93.22 |
April 25, 2024 | 93.23 |
April 24, 2024 | 93.42 |
April 23, 2024 | 93.26 |
April 22, 2024 | 92.55 |
April 19, 2024 | 92.46 |
April 18, 2024 | 91.44 |
April 17, 2024 | 91.10 |
April 16, 2024 | 91.36 |
April 15, 2024 | 92.44 |
April 12, 2024 | 92.68 |
April 11, 2024 | 92.88 |
April 10, 2024 | 92.92 |
April 09, 2024 | 94.63 |
April 08, 2024 | 94.42 |
April 05, 2024 | 94.74 |
April 04, 2024 | 94.67 |
April 03, 2024 | 94.28 |
April 02, 2024 | 93.86 |
Date | Value |
---|---|
April 01, 2024 | 95.12 |
March 28, 2024 | 96.20 |
March 27, 2024 | 98.66 |
March 26, 2024 | 96.76 |
March 25, 2024 | 98.15 |
March 22, 2024 | 97.60 |
March 21, 2024 | 98.37 |
March 20, 2024 | 97.02 |
March 19, 2024 | 95.97 |
March 18, 2024 | 94.75 |
March 15, 2024 | 95.50 |
March 14, 2024 | 95.73 |
March 13, 2024 | 96.51 |
March 12, 2024 | 96.07 |
March 11, 2024 | 96.00 |
March 08, 2024 | 98.14 |
March 07, 2024 | 99.30 |
March 06, 2024 | 97.86 |
March 05, 2024 | 98.21 |
March 04, 2024 | 102.18 |
March 01, 2024 | 99.33 |
February 29, 2024 | 100.06 |
February 28, 2024 | 99.88 |
February 27, 2024 | 99.27 |
February 26, 2024 | 99.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.20
Minimum
Mar 23 2020
102.33
Maximum
Oct 12 2023
73.72
Average
75.92
Median
May 20 2022
Total Return Price Benchmarks
Applied Industrial Technologies Inc | 189.64 |
BlueLinx Holdings Inc | 104.04 |
DXP Enterprises Inc | 53.38 |
Distribution Solutions Group Inc | 34.56 |
Beacon Roofing Supply Inc | 95.49 |