QXO, Inc. (QXO)
13.35
-0.11
(-0.82%)
USD |
NYSE |
Sep 04, 16:00
13.36
+0.01
(+0.07%)
After-Hours: 20:00
QXO Total Return Price : 13.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.35 |
| September 03, 2026 | 13.46 |
| September 02, 2026 | 13.22 |
| September 01, 2026 | 12.88 |
| August 31, 2026 | 13.28 |
| August 28, 2026 | 13.52 |
| August 27, 2026 | 13.86 |
| August 26, 2026 | 14.02 |
| August 25, 2026 | 13.85 |
| August 24, 2026 | 13.41 |
| August 21, 2026 | 13.76 |
| August 20, 2026 | 13.34 |
| August 19, 2026 | 14.11 |
| August 18, 2026 | 13.50 |
| August 17, 2026 | 13.98 |
| August 14, 2026 | 14.51 |
| August 13, 2026 | 14.89 |
| August 12, 2026 | 15.03 |
| August 11, 2026 | 15.55 |
| August 10, 2026 | 15.38 |
| August 07, 2026 | 16.16 |
| August 06, 2026 | 15.18 |
| August 05, 2026 | 15.90 |
| August 04, 2026 | 15.34 |
| August 03, 2026 | 14.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 13.30 |
| July 30, 2026 | 13.46 |
| July 29, 2026 | 13.40 |
| July 28, 2026 | 14.25 |
| July 27, 2026 | 14.13 |
| July 24, 2026 | 13.67 |
| July 23, 2026 | 13.83 |
| July 22, 2026 | 13.85 |
| July 21, 2026 | 13.94 |
| July 20, 2026 | 13.54 |
| July 17, 2026 | 14.40 |
| July 16, 2026 | 15.42 |
| July 15, 2026 | 15.32 |
| July 14, 2026 | 14.46 |
| July 13, 2026 | 13.89 |
| July 10, 2026 | 14.99 |
| July 09, 2026 | 14.58 |
| July 08, 2026 | 14.66 |
| July 07, 2026 | 15.25 |
| July 06, 2026 | 15.81 |
| July 02, 2026 | 16.21 |
| July 01, 2026 | 16.54 |
| June 30, 2026 | 17.28 |
| June 29, 2026 | 17.82 |
| June 26, 2026 | 17.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlueLinx Holdings, Inc. | 81.81 |
| Boise Cascade Co. | 79.21 |
| Applied Industrial Technologies, Inc. | 325.57 |
| EVI Industries, Inc. | 13.66 |
| DXP Enterprises, Inc. | 184.00 |