iShares MSCI World Small-Cap ETF (WSML)
34.20
+0.25
(+0.73%)
USD |
NASDAQ |
Oct 09, 16:00
WSML Price : 34.20 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.11 | 34.22 | 34.11 | 34.20 | 1399.00 |
| Oct 08, 2026 | 33.74 | 33.95 | 33.73 | 33.95 | 9873.00 |
| Oct 07, 2026 | 34.12 | 34.12 | 33.90 | 33.96 | 2002.00 |
| Oct 06, 2026 | 34.57 | 34.57 | 34.36 | 34.40 | 2170.00 |
| Oct 05, 2026 | 34.28 | 34.49 | 34.04 | 34.40 | 9208.00 |
| Oct 02, 2026 | 34.28 | 34.41 | 34.17 | 34.22 | 12140.00 |
| Oct 01, 2026 | 33.83 | 34.01 | 33.74 | 33.96 | 8957.00 |
| Sep 30, 2026 | 34.22 | 34.22 | 34.00 | 34.00 | 3367.00 |
| Sep 29, 2026 | 34.25 | 34.25 | 33.90 | 34.07 | 5204.00 |
| Sep 28, 2026 | 34.29 | 34.40 | 34.17 | 34.21 | 11298.00 |
| Sep 25, 2026 | 34.47 | 34.48 | 34.47 | 34.48 | 599.00 |
| Sep 24, 2026 | 34.32 | 34.36 | 34.13 | 34.32 | 6812.00 |
| Sep 23, 2026 | 34.67 | 34.67 | 34.44 | 34.44 | 8334.00 |
| Sep 22, 2026 | 34.92 | 34.95 | 34.80 | 34.91 | 2120.00 |
| Sep 21, 2026 | 34.61 | 34.74 | 34.61 | 34.74 | 660.00 |
| Sep 18, 2026 | 34.45 | 34.51 | 34.35 | 34.51 | 2496.00 |
| Sep 17, 2026 | 34.86 | 34.86 | 34.71 | 34.71 | 4135.00 |
| Sep 16, 2026 | 34.72 | 34.80 | 34.20 | 34.44 | 23453.00 |
| Sep 15, 2026 | 34.54 | 34.60 | 34.53 | 34.55 | 5673.00 |
| Sep 14, 2026 | 34.76 | 34.87 | 34.64 | 34.73 | 10535.00 |
| Sep 11, 2026 | 35.11 | 35.11 | 34.85 | 34.88 | 226088.0 |
| Sep 10, 2026 | 34.85 | 34.86 | 34.68 | 34.68 | 4321.00 |
| Sep 09, 2026 | 35.40 | 35.40 | 34.99 | 35.01 | 16394.00 |
| Sep 08, 2026 | 35.64 | 35.64 | 35.42 | 35.42 | 5330.00 |
| Sep 04, 2026 | 35.57 | 35.70 | 35.55 | 35.65 | 4257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median