iShares MSCI World Small-Cap ETF (WSML)
35.48
-0.18
(-0.52%)
USD |
NASDAQ |
Aug 28, 16:00
WSML Price : 35.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.76 | 35.77 | 35.37 | 35.48 | 12076.00 |
| Aug 27, 2026 | 35.59 | 35.68 | 35.51 | 35.66 | 12669.00 |
| Aug 26, 2026 | 35.64 | 35.78 | 35.64 | 35.66 | 8797.00 |
| Aug 25, 2026 | 35.93 | 35.93 | 35.78 | 35.86 | 5390.00 |
| Aug 24, 2026 | 35.88 | 35.88 | 35.69 | 35.73 | 1935.00 |
| Aug 21, 2026 | 36.08 | 36.08 | 35.84 | 35.87 | 22386.00 |
| Aug 20, 2026 | 35.78 | 35.81 | 35.55 | 35.60 | 11324.00 |
| Aug 19, 2026 | 36.04 | 36.04 | 35.90 | 35.90 | 6051.00 |
| Aug 18, 2026 | 35.92 | 35.95 | 35.67 | 35.67 | 2145.00 |
| Aug 17, 2026 | 36.22 | 36.30 | 36.19 | 36.24 | 2808.00 |
| Aug 14, 2026 | 36.24 | 36.35 | 36.23 | 36.29 | 3041.00 |
| Aug 13, 2026 | 36.06 | 36.15 | 35.97 | 36.13 | 4978.00 |
| Aug 12, 2026 | 35.92 | 35.95 | 35.83 | 35.93 | 3796.00 |
| Aug 11, 2026 | 35.74 | 35.82 | 35.71 | 35.73 | 12558.00 |
| Aug 10, 2026 | 35.70 | 35.70 | 35.61 | 35.63 | 26835.00 |
| Aug 07, 2026 | 35.81 | 35.84 | 35.67 | 35.80 | 3603.00 |
| Aug 06, 2026 | 35.36 | 35.64 | 35.25 | 35.44 | 19766.00 |
| Aug 05, 2026 | 35.84 | 35.84 | 35.47 | 35.47 | 3875.00 |
| Aug 04, 2026 | 35.14 | 35.53 | 35.14 | 35.51 | 2744.00 |
| Aug 03, 2026 | 34.61 | 34.87 | 34.61 | 34.87 | 1291.00 |
| Jul 31, 2026 | 34.15 | 34.52 | 34.15 | 34.42 | 3071.00 |
| Jul 30, 2026 | 34.35 | 34.60 | 34.23 | 34.60 | 3775.00 |
| Jul 29, 2026 | 34.12 | 34.27 | 33.85 | 33.91 | 3681.00 |
| Jul 28, 2026 | 34.40 | 34.40 | 34.37 | 34.37 | 5281.00 |
| Jul 27, 2026 | 34.28 | 34.43 | 34.28 | 34.43 | 1371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median