Frontier Asset Global Small Cap Equity ETF (FGSM)
35.78
-0.27
(-0.75%)
USD |
NYSEARCA |
Aug 28, 16:00
35.86
+0.08
(+0.22%)
After-Hours: 20:00
FGSM Price : 35.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.86 | 35.86 | 35.77 | 35.78 | 1976.00 |
| Aug 27, 2026 | 36.08 | 36.08 | 36.05 | 36.05 | 251.00 |
| Aug 26, 2026 | 35.89 | 35.98 | 35.89 | 35.94 | 5374.00 |
| Aug 25, 2026 | 35.89 | 35.95 | 35.89 | 35.95 | 528.00 |
| Aug 24, 2026 | 36.20 | 36.20 | 35.77 | 35.83 | 3662.00 |
| Aug 21, 2026 | 35.99 | 35.99 | 35.97 | 35.97 | 1008.00 |
| Aug 20, 2026 | 35.80 | 35.80 | 35.63 | 35.67 | 920.00 |
| Aug 19, 2026 | 36.09 | 36.09 | 35.85 | 35.87 | 1900.00 |
| Aug 18, 2026 | 35.96 | 35.99 | 35.72 | 35.72 | 1635.00 |
| Aug 17, 2026 | 36.25 | 36.25 | 36.14 | 36.15 | 2698.00 |
| Aug 14, 2026 | 36.20 | 36.24 | 36.20 | 36.21 | 1656.00 |
| Aug 13, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 1068.00 |
| Aug 12, 2026 | 35.86 | 36.00 | 35.86 | 35.97 | 1032.00 |
| Aug 11, 2026 | 35.95 | 35.95 | 35.81 | 35.81 | 1863.00 |
| Aug 10, 2026 | 35.80 | 35.82 | 35.72 | 35.72 | 24262.00 |
| Aug 07, 2026 | 35.71 | 35.87 | 35.71 | 35.87 | 8267.00 |
| Aug 06, 2026 | 35.76 | 35.76 | 35.52 | 35.52 | 567.00 |
| Aug 05, 2026 | 36.12 | 36.12 | 35.67 | 35.67 | 1025.00 |
| Aug 04, 2026 | 35.41 | 35.72 | 35.40 | 35.69 | 2491.00 |
| Aug 03, 2026 | 35.08 | 35.13 | 35.08 | 35.13 | 1283.00 |
| Jul 31, 2026 | 34.74 | 34.74 | 34.71 | 34.71 | 329.00 |
| Jul 30, 2026 | 34.75 | 34.78 | 34.75 | 34.78 | 738.00 |
| Jul 29, 2026 | 34.25 | 34.59 | 34.22 | 34.22 | 3009.00 |
| Jul 28, 2026 | 34.49 | 34.65 | 34.48 | 34.64 | 21069.00 |
| Jul 27, 2026 | 34.54 | 34.63 | 34.54 | 34.63 | 363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median