Frontier Asset Global Small Cap Equity ETF (FGSM)
34.34
+0.17
(+0.50%)
USD |
NYSEARCA |
Oct 09, 16:00
34.11
-0.23
(-0.67%)
After-Hours: 20:00
FGSM Price : 34.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.26 | 34.40 | 34.26 | 34.34 | 2103.00 |
| Oct 08, 2026 | 34.02 | 34.17 | 34.02 | 34.17 | 758.00 |
| Oct 07, 2026 | 34.22 | 34.22 | 34.15 | 34.15 | 581.00 |
| Oct 06, 2026 | 34.65 | 34.65 | 34.54 | 34.56 | 2735.00 |
| Oct 05, 2026 | 34.57 | 34.62 | 34.54 | 34.54 | 618.00 |
| Oct 02, 2026 | 34.50 | 34.50 | 34.43 | 34.43 | 704.00 |
| Oct 01, 2026 | 33.94 | 34.15 | 33.94 | 34.13 | 832.00 |
| Sep 30, 2026 | 34.41 | 34.41 | 34.16 | 34.16 | 1930.00 |
| Sep 29, 2026 | 34.39 | 34.39 | 34.09 | 34.31 | 4862.00 |
| Sep 28, 2026 | 34.49 | 34.53 | 34.46 | 34.46 | 11589.00 |
| Sep 25, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 971.00 |
| Sep 24, 2026 | 34.53 | 34.58 | 34.51 | 34.58 | 16146.00 |
| Sep 23, 2026 | 34.80 | 34.80 | 34.66 | 34.66 | 738.00 |
| Sep 22, 2026 | 35.02 | 35.15 | 35.02 | 35.15 | 742.00 |
| Sep 21, 2026 | 34.97 | 35.04 | 34.94 | 34.97 | 1174.00 |
| Sep 18, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 171.00 |
| Sep 17, 2026 | 35.07 | 35.07 | 35.01 | 35.01 | 980.00 |
| Sep 16, 2026 | 35.00 | 35.00 | 34.72 | 34.81 | 2005.00 |
| Sep 15, 2026 | 34.99 | 34.99 | 34.87 | 34.92 | 2254.00 |
| Sep 14, 2026 | 34.98 | 35.08 | 34.98 | 35.01 | 1149.00 |
| Sep 11, 2026 | 35.26 | 35.28 | 35.20 | 35.25 | 10354.00 |
| Sep 10, 2026 | 35.10 | 35.12 | 34.96 | 35.00 | 85677.00 |
| Sep 09, 2026 | 35.38 | 35.38 | 35.30 | 35.33 | 1282.00 |
| Sep 08, 2026 | 35.74 | 35.76 | 35.62 | 35.62 | 965.00 |
| Sep 04, 2026 | 35.88 | 35.92 | 35.88 | 35.92 | 768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median