Williams-Sonoma Inc (WSM)
281.56
-0.12
(-0.04%)
USD |
NYSE |
Apr 26, 13:27
Williams-Sonoma Total Return Price: 281.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 281.68 |
April 24, 2024 | 285.51 |
April 23, 2024 | 285.07 |
April 22, 2024 | 280.22 |
April 19, 2024 | 279.20 |
April 18, 2024 | 279.53 |
April 17, 2024 | 281.04 |
April 16, 2024 | 281.42 |
April 15, 2024 | 287.37 |
April 12, 2024 | 287.69 |
April 11, 2024 | 293.29 |
April 10, 2024 | 292.07 |
April 09, 2024 | 307.75 |
April 08, 2024 | 307.02 |
April 05, 2024 | 308.17 |
April 04, 2024 | 305.15 |
April 03, 2024 | 307.74 |
April 02, 2024 | 309.06 |
April 01, 2024 | 313.67 |
March 28, 2024 | 316.26 |
March 27, 2024 | 312.76 |
March 26, 2024 | 307.17 |
March 25, 2024 | 309.99 |
March 22, 2024 | 311.38 |
March 21, 2024 | 311.88 |
Date | Value |
---|---|
March 20, 2024 | 293.87 |
March 19, 2024 | 292.19 |
March 18, 2024 | 284.12 |
March 15, 2024 | 282.63 |
March 14, 2024 | 284.51 |
March 13, 2024 | 282.73 |
March 12, 2024 | 240.08 |
March 11, 2024 | 235.40 |
March 08, 2024 | 233.96 |
March 07, 2024 | 246.50 |
March 06, 2024 | 238.75 |
March 05, 2024 | 239.37 |
March 04, 2024 | 236.70 |
March 01, 2024 | 235.69 |
February 29, 2024 | 234.59 |
February 28, 2024 | 231.81 |
February 27, 2024 | 232.51 |
February 26, 2024 | 228.81 |
February 23, 2024 | 225.70 |
February 22, 2024 | 224.60 |
February 21, 2024 | 219.08 |
February 20, 2024 | 222.92 |
February 16, 2024 | 225.19 |
February 15, 2024 | 222.03 |
February 14, 2024 | 221.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.95
Minimum
Mar 18 2020
316.26
Maximum
Mar 28 2024
122.81
Average
120.48
Median
Total Return Price Benchmarks
Arhaus Inc | 13.96 |
RH | 249.49 |
Tile Shop Holdings Inc | 6.47 |
Best Buy Co Inc | 75.75 |
Ulta Beauty Inc | 407.20 |