Williams-Sonoma Inc (WSM)
171.39
-2.61
(-1.50%)
USD |
NYSE |
Nov 27, 16:00
171.01
-0.38
(-0.22%)
Pre-Market: 20:00
Williams-Sonoma Total Return Price: 171.39 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 171.39 |
| November 26, 2024 | 174.00 |
| November 25, 2024 | 177.85 |
| November 22, 2024 | 171.98 |
| November 21, 2024 | 172.49 |
| November 20, 2024 | 175.04 |
| November 19, 2024 | 137.24 |
| November 18, 2024 | 133.89 |
| November 15, 2024 | 130.65 |
| November 14, 2024 | 130.82 |
| November 13, 2024 | 129.51 |
| November 12, 2024 | 129.13 |
| November 11, 2024 | 129.84 |
| November 08, 2024 | 129.80 |
| November 07, 2024 | 133.91 |
| November 06, 2024 | 129.47 |
| November 05, 2024 | 134.83 |
| November 04, 2024 | 135.21 |
| November 01, 2024 | 132.20 |
| October 31, 2024 | 134.13 |
| October 30, 2024 | 132.43 |
| October 29, 2024 | 132.47 |
| October 28, 2024 | 132.50 |
| October 25, 2024 | 134.76 |
| October 24, 2024 | 137.52 |
| Date | Value |
|---|---|
| October 23, 2024 | 138.37 |
| October 22, 2024 | 139.90 |
| October 21, 2024 | 139.76 |
| October 18, 2024 | 144.03 |
| October 17, 2024 | 141.82 |
| October 16, 2024 | 150.33 |
| October 15, 2024 | 147.53 |
| October 14, 2024 | 145.54 |
| October 11, 2024 | 143.77 |
| October 10, 2024 | 141.17 |
| October 09, 2024 | 144.12 |
| October 08, 2024 | 148.93 |
| October 07, 2024 | 149.02 |
| October 04, 2024 | 150.88 |
| October 03, 2024 | 151.53 |
| October 02, 2024 | 151.91 |
| October 01, 2024 | 150.44 |
| September 30, 2024 | 154.30 |
| September 27, 2024 | 153.73 |
| September 26, 2024 | 150.64 |
| September 25, 2024 | 148.30 |
| September 24, 2024 | 152.17 |
| September 23, 2024 | 152.82 |
| September 20, 2024 | 148.21 |
| September 19, 2024 | 149.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.87
Minimum
Mar 18 2020
177.85
Maximum
Nov 25 2024
74.74
Average
67.26
Median
Total Return Price Benchmarks
| RH | 386.56 |
| Arhaus Inc | 10.10 |
| Tile Shop Holdings Inc | 6.54 |
| Lowe's Companies Inc | 273.19 |
| TJX Companies Inc | 126.36 |