The Home Depot Inc (HD)
359.75
+6.46
(+1.83%)
USD |
NYSE |
Jul 26, 16:00
359.69
-0.06
(-0.02%)
After-Hours: 20:00
Home Depot Total Return Price: 359.75 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 353.29 |
| July 24, 2024 | 350.31 |
| July 23, 2024 | 359.62 |
| July 22, 2024 | 363.25 |
| July 19, 2024 | 363.36 |
| July 18, 2024 | 366.08 |
| July 17, 2024 | 371.89 |
| July 16, 2024 | 369.12 |
| July 15, 2024 | 358.46 |
| July 12, 2024 | 359.77 |
| July 11, 2024 | 353.79 |
| July 10, 2024 | 344.18 |
| July 09, 2024 | 337.09 |
| July 08, 2024 | 339.60 |
| July 05, 2024 | 334.58 |
| July 03, 2024 | 333.64 |
| July 02, 2024 | 334.97 |
| July 01, 2024 | 336.19 |
| June 28, 2024 | 344.24 |
| June 27, 2024 | 341.49 |
| June 26, 2024 | 341.82 |
| June 25, 2024 | 338.32 |
| June 24, 2024 | 350.88 |
| June 21, 2024 | 355.80 |
| June 20, 2024 | 353.44 |
| Date | Value |
|---|---|
| June 18, 2024 | 353.87 |
| June 17, 2024 | 349.50 |
| June 14, 2024 | 346.84 |
| June 13, 2024 | 347.88 |
| June 12, 2024 | 344.14 |
| June 11, 2024 | 335.72 |
| June 10, 2024 | 332.56 |
| June 07, 2024 | 327.03 |
| June 06, 2024 | 331.10 |
| June 05, 2024 | 330.26 |
| June 04, 2024 | 328.26 |
| June 03, 2024 | 328.01 |
| May 31, 2024 | 334.87 |
| May 30, 2024 | 329.18 |
| May 29, 2024 | 323.66 |
| May 28, 2024 | 326.43 |
| May 24, 2024 | 322.86 |
| May 23, 2024 | 324.63 |
| May 22, 2024 | 328.31 |
| May 21, 2024 | 333.83 |
| May 20, 2024 | 335.49 |
| May 17, 2024 | 341.83 |
| May 16, 2024 | 340.36 |
| May 15, 2024 | 346.26 |
| May 14, 2024 | 338.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
137.33
Minimum
Mar 20 2020
392.47
Maximum
Mar 21 2024
281.47
Average
287.14
Median
Total Return Price Benchmarks
| Lowe's Companies Inc | 238.93 |
| GameStop Corp | 24.14 |
| Amazon.com Inc | 182.59 |
| Williams-Sonoma Inc | 155.57 |
| Tesla Inc | 219.75 |