The Home Depot Inc (HD)
282.83
-0.17 (-0.06%)
USD |
NYSE |
Jun 27, 16:00
282.95
+0.12 (+0.04%)
After-Hours: 20:00
Home Depot Total Return Price: 282.83 for June 27, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2022 | 283.00 |
| June 23, 2022 | 275.42 |
| June 22, 2022 | 268.98 |
| June 21, 2022 | 269.20 |
| June 17, 2022 | 270.73 |
| June 16, 2022 | 273.46 |
| June 15, 2022 | 279.73 |
| June 14, 2022 | 278.67 |
| June 13, 2022 | 283.16 |
| June 10, 2022 | 289.24 |
| June 09, 2022 | 299.86 |
| June 08, 2022 | 297.53 |
| June 07, 2022 | 301.77 |
| June 06, 2022 | 303.89 |
| June 03, 2022 | 305.08 |
| June 02, 2022 | 305.87 |
| June 01, 2022 | 297.19 |
| May 31, 2022 | 300.85 |
| May 27, 2022 | 306.52 |
| May 26, 2022 | 300.91 |
| May 25, 2022 | 291.73 |
| May 24, 2022 | 286.11 |
| May 23, 2022 | 284.23 |
| May 20, 2022 | 285.39 |
| May 19, 2022 | 285.95 |
| Date | Value |
|---|---|
| May 18, 2022 | 283.39 |
| May 17, 2022 | 299.06 |
| May 16, 2022 | 294.13 |
| May 13, 2022 | 294.17 |
| May 12, 2022 | 287.87 |
| May 11, 2022 | 281.18 |
| May 10, 2022 | 289.33 |
| May 09, 2022 | 295.17 |
| May 06, 2022 | 292.46 |
| May 05, 2022 | 297.23 |
| May 04, 2022 | 313.33 |
| May 03, 2022 | 303.05 |
| May 02, 2022 | 305.04 |
| April 29, 2022 | 298.51 |
| April 28, 2022 | 309.80 |
| April 27, 2022 | 299.71 |
| April 26, 2022 | 298.08 |
| April 25, 2022 | 303.03 |
| April 22, 2022 | 298.23 |
| April 21, 2022 | 308.41 |
| April 20, 2022 | 313.16 |
| April 19, 2022 | 305.87 |
| April 18, 2022 | 298.33 |
| April 14, 2022 | 302.61 |
| April 13, 2022 | 308.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
128.68
Minimum
Jul 24 2017
411.09
Maximum
Dec 07 2021
230.45
Average
212.25
Median
Total Return Price Benchmarks
| Lowe's Companies Inc | 184.23 |
| Tesla Inc | 734.99 |
| Amazon.com Inc | 113.20 |
| Lennar Corp | 72.00 |
| Nordstrom Inc | 24.70 |