The Home Depot Inc (HD)
335.38
+2.49
(+0.75%)
USD |
NYSE |
Apr 19, 16:00
335.02
-0.36
(-0.11%)
After-Hours: 20:00
Home Depot Total Return Price: 335.38 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 332.89 |
| April 17, 2024 | 332.83 |
| April 16, 2024 | 334.83 |
| April 15, 2024 | 337.93 |
| April 12, 2024 | 342.87 |
| April 11, 2024 | 347.37 |
| April 10, 2024 | 350.56 |
| April 09, 2024 | 361.42 |
| April 08, 2024 | 362.05 |
| April 05, 2024 | 357.87 |
| April 04, 2024 | 357.68 |
| April 03, 2024 | 359.90 |
| April 02, 2024 | 363.00 |
| April 01, 2024 | 368.03 |
| March 28, 2024 | 383.60 |
| March 27, 2024 | 385.89 |
| March 26, 2024 | 379.93 |
| March 25, 2024 | 383.51 |
| March 22, 2024 | 390.28 |
| March 21, 2024 | 395.20 |
| March 20, 2024 | 384.41 |
| March 19, 2024 | 379.41 |
| March 18, 2024 | 371.91 |
| March 15, 2024 | 373.23 |
| March 14, 2024 | 375.27 |
| Date | Value |
|---|---|
| March 13, 2024 | 378.99 |
| March 12, 2024 | 374.54 |
| March 11, 2024 | 371.52 |
| March 08, 2024 | 373.35 |
| March 07, 2024 | 376.55 |
| March 06, 2024 | 377.44 |
| March 05, 2024 | 376.20 |
| March 04, 2024 | 378.11 |
| March 01, 2024 | 382.16 |
| February 29, 2024 | 378.35 |
| February 28, 2024 | 375.36 |
| February 27, 2024 | 373.33 |
| February 26, 2024 | 369.39 |
| February 23, 2024 | 369.75 |
| February 22, 2024 | 369.13 |
| February 21, 2024 | 361.97 |
| February 20, 2024 | 360.41 |
| February 16, 2024 | 360.20 |
| February 15, 2024 | 358.93 |
| February 14, 2024 | 356.10 |
| February 13, 2024 | 355.46 |
| February 12, 2024 | 363.28 |
| February 09, 2024 | 360.99 |
| February 08, 2024 | 361.56 |
| February 07, 2024 | 360.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
138.28
Minimum
Mar 20 2020
395.20
Maximum
Mar 21 2024
274.66
Average
283.95
Median
Mar 08 2023
Total Return Price Benchmarks
| Lowe's Companies Inc | 230.20 |
| Amazon.com Inc | 174.60 |
| Best Buy Co Inc | 76.14 |
| Williams-Sonoma Inc | 279.22 |
| RH | 240.35 |