The Home Depot Inc (HD)
420.00
+9.55
(+2.33%)
USD |
NYSE |
Nov 22, 16:00
419.96
-0.04
(-0.01%)
Pre-Market: 20:00
Home Depot Total Return Price: 420.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 420.00 |
| November 21, 2024 | 410.45 |
| November 20, 2024 | 400.00 |
| November 19, 2024 | 406.80 |
| November 18, 2024 | 410.44 |
| November 15, 2024 | 408.18 |
| November 14, 2024 | 405.72 |
| November 13, 2024 | 410.19 |
| November 12, 2024 | 403.08 |
| November 11, 2024 | 408.29 |
| November 08, 2024 | 405.90 |
| November 07, 2024 | 399.44 |
| November 06, 2024 | 388.37 |
| November 05, 2024 | 400.09 |
| November 04, 2024 | 395.57 |
| November 01, 2024 | 392.59 |
| October 31, 2024 | 393.75 |
| October 30, 2024 | 392.52 |
| October 29, 2024 | 395.07 |
| October 28, 2024 | 402.89 |
| October 25, 2024 | 398.91 |
| October 24, 2024 | 402.68 |
| October 23, 2024 | 399.64 |
| October 22, 2024 | 401.85 |
| October 21, 2024 | 406.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 415.00 |
| October 17, 2024 | 415.60 |
| October 16, 2024 | 418.61 |
| October 15, 2024 | 415.58 |
| October 14, 2024 | 415.42 |
| October 11, 2024 | 411.90 |
| October 10, 2024 | 409.96 |
| October 09, 2024 | 416.07 |
| October 08, 2024 | 414.18 |
| October 07, 2024 | 408.06 |
| October 04, 2024 | 408.36 |
| October 03, 2024 | 411.58 |
| October 02, 2024 | 411.26 |
| October 01, 2024 | 409.05 |
| September 30, 2024 | 405.20 |
| September 27, 2024 | 399.53 |
| September 26, 2024 | 396.70 |
| September 25, 2024 | 396.93 |
| September 24, 2024 | 400.66 |
| September 23, 2024 | 391.96 |
| September 20, 2024 | 389.86 |
| September 19, 2024 | 390.34 |
| September 18, 2024 | 384.01 |
| September 17, 2024 | 383.24 |
| September 16, 2024 | 382.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
136.50
Minimum
Mar 20 2020
420.00
Maximum
Nov 22 2024
292.22
Average
291.70
Median
Total Return Price Benchmarks
| Lowe's Companies Inc | 264.68 |
| Amazon.com Inc | 197.12 |
| Tesla Inc | 352.56 |
| Kirkland's Inc | 1.65 |
| Arhaus Inc | 9.75 |