The Home Depot Inc (HD)

275.99 +2.03  +0.74% NYSE Nov 27, 20:00 USD

Home Depot Total Return Price:

275.99 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 27, 2020 275.99
Nov. 25, 2020 273.96
Nov. 24, 2020 273.31
Nov. 23, 2020 271.40
Nov. 20, 2020 269.81
Nov. 19, 2020 270.93
Nov. 18, 2020 269.83
Nov. 17, 2020 272.47
Nov. 16, 2020 279.57
Nov. 13, 2020 277.17
Nov. 12, 2020 276.24
Nov. 11, 2020 277.75
Nov. 10, 2020 275.57
Nov. 9, 2020 269.97
Nov. 6, 2020 284.24
Nov. 5, 2020 285.85
Nov. 4, 2020 282.72
Nov. 3, 2020 277.37
Nov. 2, 2020 270.74
Oct. 30, 2020 266.71
Oct. 29, 2020 269.63
Oct. 28, 2020 269.72
Oct. 27, 2020 276.84
Oct. 26, 2020 276.04
Oct. 23, 2020 283.00
   
Oct. 22, 2020 281.16
Oct. 21, 2020 284.51
Oct. 20, 2020 286.04
Oct. 19, 2020 283.73
Oct. 16, 2020 287.66
Oct. 15, 2020 287.54
Oct. 14, 2020 287.09
Oct. 13, 2020 290.36
Oct. 12, 2020 286.91
Oct. 9, 2020 285.92
Oct. 8, 2020 284.52
Oct. 7, 2020 282.79
Oct. 6, 2020 276.47
Oct. 5, 2020 282.10
Oct. 2, 2020 279.31
Oct. 1, 2020 277.62
Sept. 30, 2020 277.71
Sept. 29, 2020 272.11
Sept. 28, 2020 272.33
Sept. 25, 2020 268.55
Sept. 24, 2020 265.70
Sept. 23, 2020 266.55
Sept. 22, 2020 273.31
Sept. 21, 2020 272.35
Sept. 18, 2020 275.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Lowe's Companies Inc 154.67
Bed Bath & Beyond Inc 21.80
Best Buy Co Inc 112.63

Total Return Price Range, Past 5 Years

Minimum 100.11 Feb 08 2016
Maximum 290.40 Aug 26 2020
Average 174.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.