The Home Depot Inc (HD)

319.23 +4.80  +1.53% NYSE Apr 9, 20:00 USD

Home Depot Total Return Price:

319.23 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 9, 2021 319.23
April 8, 2021 314.43
April 7, 2021 312.47
April 6, 2021 313.78
April 5, 2021 315.40
April 1, 2021 307.75
March 31, 2021 305.25
March 30, 2021 304.82
March 29, 2021 302.20
March 26, 2021 303.81
March 25, 2021 297.18
March 24, 2021 292.75
March 23, 2021 289.98
March 22, 2021 288.94
March 19, 2021 289.10
March 18, 2021 283.16
March 17, 2021 280.03
March 16, 2021 282.08
March 15, 2021 278.54
March 12, 2021 273.10
March 11, 2021 268.85
March 10, 2021 266.24
March 9, 2021 263.31
March 8, 2021 257.42
March 5, 2021 251.94
   
March 4, 2021 249.37
March 3, 2021 255.76
March 2, 2021 258.67
March 1, 2021 259.99
Feb. 26, 2021 256.73
Feb. 25, 2021 253.66
Feb. 24, 2021 258.35
Feb. 23, 2021 265.58
Feb. 22, 2021 274.13
Feb. 19, 2021 277.90
Feb. 18, 2021 281.29
Feb. 17, 2021 279.17
Feb. 16, 2021 273.68
Feb. 12, 2021 275.78
Feb. 11, 2021 275.33
Feb. 10, 2021 276.95
Feb. 9, 2021 275.05
Feb. 8, 2021 278.29
Feb. 5, 2021 277.12
Feb. 4, 2021 277.08
Feb. 3, 2021 272.46
Feb. 2, 2021 270.47
Feb. 1, 2021 268.39
Jan. 29, 2021 269.13
Jan. 28, 2021 276.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Lowe's Companies Inc 198.51
Macy's Inc 16.73
Best Buy Co Inc 122.48

Total Return Price Range, Past 5 Years

Minimum 107.74 Nov 01 2016
Maximum 319.23 Apr 09 2021
Average 184.44

News

Top Dividend Stocks for April 2021
Yahoo 03/29 14:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.