The Home Depot Inc (HD)
319.23
+4.80 +1.53%
NYSE
Apr 9, 20:00
USD
Home Depot Total Return Price:
319.23 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1981.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| April 9, 2021 | 319.23 |
| April 8, 2021 | 314.43 |
| April 7, 2021 | 312.47 |
| April 6, 2021 | 313.78 |
| April 5, 2021 | 315.40 |
| April 1, 2021 | 307.75 |
| March 31, 2021 | 305.25 |
| March 30, 2021 | 304.82 |
| March 29, 2021 | 302.20 |
| March 26, 2021 | 303.81 |
| March 25, 2021 | 297.18 |
| March 24, 2021 | 292.75 |
| March 23, 2021 | 289.98 |
| March 22, 2021 | 288.94 |
| March 19, 2021 | 289.10 |
| March 18, 2021 | 283.16 |
| March 17, 2021 | 280.03 |
| March 16, 2021 | 282.08 |
| March 15, 2021 | 278.54 |
| March 12, 2021 | 273.10 |
| March 11, 2021 | 268.85 |
| March 10, 2021 | 266.24 |
| March 9, 2021 | 263.31 |
| March 8, 2021 | 257.42 |
| March 5, 2021 | 251.94 |
| March 4, 2021 | 249.37 |
| March 3, 2021 | 255.76 |
| March 2, 2021 | 258.67 |
| March 1, 2021 | 259.99 |
| Feb. 26, 2021 | 256.73 |
| Feb. 25, 2021 | 253.66 |
| Feb. 24, 2021 | 258.35 |
| Feb. 23, 2021 | 265.58 |
| Feb. 22, 2021 | 274.13 |
| Feb. 19, 2021 | 277.90 |
| Feb. 18, 2021 | 281.29 |
| Feb. 17, 2021 | 279.17 |
| Feb. 16, 2021 | 273.68 |
| Feb. 12, 2021 | 275.78 |
| Feb. 11, 2021 | 275.33 |
| Feb. 10, 2021 | 276.95 |
| Feb. 9, 2021 | 275.05 |
| Feb. 8, 2021 | 278.29 |
| Feb. 5, 2021 | 277.12 |
| Feb. 4, 2021 | 277.08 |
| Feb. 3, 2021 | 272.46 |
| Feb. 2, 2021 | 270.47 |
| Feb. 1, 2021 | 268.39 |
| Jan. 29, 2021 | 269.13 |
| Jan. 28, 2021 | 276.32 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Lowe's Companies Inc | 198.51 |
| Macy's Inc | 16.73 |
| Best Buy Co Inc | 122.48 |
Total Return Price Range, Past 5 Years
| Minimum | 107.74 | Nov 01 2016 |
| Maximum | 319.23 | Apr 09 2021 |
| Average | 184.44 |
News
Home improvement coming off peak potential, but lots of upside left - Evercore
SA Breaking News 04/07 19:36 ET
SA Breaking News 04/07 19:36 ET
Walmart Could Attract More ESG-Focused Funding as Investors Realize Retailer's Efforts, RBC Capital Markets Says
MT Newswires 04/07 10:47 ET
MT Newswires 04/07 10:47 ET
The Home Depot to Present at the J.P. Morgan 7th Annual Retail Round-Up Virtual Conference
PR Newswire 04/01 08:30 ET
PR Newswire 04/01 08:30 ET
Advertisement
