Five Below, Inc. (FIVE)
213.37
-0.21
(-0.10%)
USD |
NASDAQ |
Oct 13, 16:00
213.37
0.00 (0.00%)
After-Hours: 20:00
Five Below Total Return Price : 213.37 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 213.58 |
| October 09, 2026 | 214.73 |
| October 08, 2026 | 209.73 |
| October 07, 2026 | 204.24 |
| October 06, 2026 | 209.92 |
| October 05, 2026 | 215.93 |
| October 02, 2026 | 221.19 |
| October 01, 2026 | 221.17 |
| September 30, 2026 | 219.57 |
| September 29, 2026 | 222.03 |
| September 28, 2026 | 228.00 |
| September 25, 2026 | 222.60 |
| September 24, 2026 | 222.38 |
| September 23, 2026 | 227.41 |
| September 22, 2026 | 232.28 |
| September 21, 2026 | 236.14 |
| September 18, 2026 | 234.14 |
| September 17, 2026 | 236.80 |
| September 16, 2026 | 237.68 |
| September 15, 2026 | 236.07 |
| September 14, 2026 | 249.59 |
| September 11, 2026 | 244.60 |
| September 10, 2026 | 241.28 |
| September 09, 2026 | 247.12 |
| September 08, 2026 | 254.07 |
| Date | Value |
|---|---|
| September 04, 2026 | 252.20 |
| September 03, 2026 | 239.96 |
| September 02, 2026 | 243.08 |
| September 01, 2026 | 245.08 |
| August 31, 2026 | 246.84 |
| August 28, 2026 | 241.89 |
| August 27, 2026 | 246.98 |
| August 26, 2026 | 257.35 |
| August 25, 2026 | 259.41 |
| August 24, 2026 | 262.72 |
| August 21, 2026 | 250.24 |
| August 20, 2026 | 236.31 |
| August 19, 2026 | 242.08 |
| August 18, 2026 | 238.51 |
| August 17, 2026 | 238.56 |
| August 14, 2026 | 244.54 |
| August 13, 2026 | 241.71 |
| August 12, 2026 | 238.14 |
| August 11, 2026 | 234.24 |
| August 10, 2026 | 235.36 |
| August 07, 2026 | 244.37 |
| August 06, 2026 | 231.12 |
| August 05, 2026 | 224.16 |
| August 04, 2026 | 222.30 |
| August 03, 2026 | 216.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.405 |
| The TJX Cos., Inc. | 141.51 |
| Victoria's Secret & Co. | 88.74 |
| Amazon.com, Inc. | 258.64 |
| Sally Beauty Holdings, Inc. | 15.91 |