Five Below, Inc. (FIVE)
262.75
+12.51
(+5.00%)
USD |
NASDAQ |
Aug 24, 16:00
264.05
+1.30
(+0.49%)
After-Hours: 20:00
Five Below Total Return Price : 262.75 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 250.24 |
| August 20, 2026 | 236.31 |
| August 19, 2026 | 242.08 |
| August 18, 2026 | 238.51 |
| August 17, 2026 | 238.56 |
| August 14, 2026 | 244.54 |
| August 13, 2026 | 241.71 |
| August 12, 2026 | 238.14 |
| August 11, 2026 | 234.24 |
| August 10, 2026 | 235.36 |
| August 07, 2026 | 244.37 |
| August 06, 2026 | 231.12 |
| August 05, 2026 | 224.16 |
| August 04, 2026 | 222.30 |
| August 03, 2026 | 216.70 |
| July 31, 2026 | 217.13 |
| July 30, 2026 | 219.17 |
| July 29, 2026 | 209.49 |
| July 28, 2026 | 207.99 |
| July 27, 2026 | 207.14 |
| July 24, 2026 | 203.19 |
| July 23, 2026 | 201.31 |
| July 22, 2026 | 204.87 |
| July 21, 2026 | 203.71 |
| July 20, 2026 | 204.14 |
| Date | Value |
|---|---|
| July 17, 2026 | 202.63 |
| July 16, 2026 | 197.71 |
| July 15, 2026 | 193.03 |
| July 14, 2026 | 193.11 |
| July 13, 2026 | 191.53 |
| July 10, 2026 | 189.39 |
| July 09, 2026 | 184.24 |
| July 08, 2026 | 180.75 |
| July 07, 2026 | 176.25 |
| July 06, 2026 | 176.40 |
| July 02, 2026 | 182.43 |
| July 01, 2026 | 182.64 |
| June 30, 2026 | 179.79 |
| June 29, 2026 | 178.23 |
| June 26, 2026 | 188.37 |
| June 25, 2026 | 186.59 |
| June 24, 2026 | 187.75 |
| June 23, 2026 | 185.95 |
| June 22, 2026 | 193.45 |
| June 18, 2026 | 194.06 |
| June 17, 2026 | 191.26 |
| June 16, 2026 | 189.41 |
| June 15, 2026 | 193.92 |
| June 12, 2026 | 198.49 |
| June 11, 2026 | 201.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The TJX Cos., Inc. | 140.72 |
| Victoria's Secret & Co. | 87.04 |
| Ulta Beauty, Inc. | 538.90 |
| Bath & Body Works, Inc. | 19.16 |
| Ross Stores, Inc. | 241.60 |