Five Below, Inc. (FIVE)
238.97
-1.98
(-0.82%)
USD |
NASDAQ |
Nov 02, 16:00
239.08
+0.11
(+0.05%)
After-Hours: 20:00
Five Below Total Return Price : 238.97 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 238.97 |
| October 30, 2026 | 240.96 |
| October 29, 2026 | 245.50 |
| October 28, 2026 | 234.47 |
| October 27, 2026 | 231.25 |
| October 26, 2026 | 230.00 |
| October 23, 2026 | 223.24 |
| October 22, 2026 | 225.87 |
| October 21, 2026 | 224.10 |
| October 20, 2026 | 223.80 |
| October 19, 2026 | 225.61 |
| October 16, 2026 | 222.72 |
| October 15, 2026 | 223.23 |
| October 14, 2026 | 218.95 |
| October 13, 2026 | 213.35 |
| October 12, 2026 | 213.58 |
| October 09, 2026 | 214.73 |
| October 08, 2026 | 209.73 |
| October 07, 2026 | 204.24 |
| October 06, 2026 | 209.92 |
| October 05, 2026 | 215.93 |
| October 02, 2026 | 221.19 |
| October 01, 2026 | 221.17 |
| September 30, 2026 | 219.57 |
| September 29, 2026 | 222.03 |
| Date | Value |
|---|---|
| September 28, 2026 | 228.00 |
| September 25, 2026 | 222.60 |
| September 24, 2026 | 222.38 |
| September 23, 2026 | 227.41 |
| September 22, 2026 | 232.28 |
| September 21, 2026 | 236.14 |
| September 18, 2026 | 234.14 |
| September 17, 2026 | 236.80 |
| September 16, 2026 | 237.68 |
| September 15, 2026 | 236.07 |
| September 14, 2026 | 249.59 |
| September 11, 2026 | 244.60 |
| September 10, 2026 | 241.28 |
| September 09, 2026 | 247.12 |
| September 08, 2026 | 254.07 |
| September 04, 2026 | 252.20 |
| September 03, 2026 | 239.96 |
| September 02, 2026 | 243.08 |
| September 01, 2026 | 245.08 |
| August 31, 2026 | 246.84 |
| August 28, 2026 | 241.89 |
| August 27, 2026 | 246.98 |
| August 26, 2026 | 257.35 |
| August 25, 2026 | 259.41 |
| August 24, 2026 | 262.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.74 |
| The TJX Cos., Inc. | 141.00 |
| Victoria's Secret & Co. | 98.55 |
| Sally Beauty Holdings, Inc. | 18.41 |
| Ulta Beauty, Inc. | 637.57 |