Five Below Inc (FIVE)
148.54
+0.75
(+0.51%)
USD |
NASDAQ |
Apr 24, 16:00
148.52
-0.02
(-0.01%)
After-Hours: 20:00
Five Below Total Return Price: 148.54 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 148.54 |
| April 23, 2024 | 147.79 |
| April 22, 2024 | 148.61 |
| April 19, 2024 | 150.29 |
| April 18, 2024 | 152.00 |
| April 17, 2024 | 152.10 |
| April 16, 2024 | 149.30 |
| April 15, 2024 | 152.81 |
| April 12, 2024 | 157.48 |
| April 11, 2024 | 163.00 |
| April 10, 2024 | 160.23 |
| April 09, 2024 | 159.58 |
| April 08, 2024 | 160.33 |
| April 05, 2024 | 162.77 |
| April 04, 2024 | 163.99 |
| April 03, 2024 | 164.74 |
| April 02, 2024 | 171.13 |
| April 01, 2024 | 178.88 |
| March 28, 2024 | 181.38 |
| March 27, 2024 | 183.86 |
| March 26, 2024 | 178.05 |
| March 25, 2024 | 173.88 |
| March 22, 2024 | 170.99 |
| March 21, 2024 | 176.79 |
| March 20, 2024 | 208.97 |
| Date | Value |
|---|---|
| March 19, 2024 | 206.66 |
| March 18, 2024 | 205.90 |
| March 15, 2024 | 201.57 |
| March 14, 2024 | 201.55 |
| March 13, 2024 | 206.50 |
| March 12, 2024 | 209.34 |
| March 11, 2024 | 203.58 |
| March 08, 2024 | 204.82 |
| March 07, 2024 | 206.96 |
| March 06, 2024 | 208.18 |
| March 05, 2024 | 204.92 |
| March 04, 2024 | 203.33 |
| March 01, 2024 | 200.81 |
| February 29, 2024 | 200.68 |
| February 28, 2024 | 199.34 |
| February 27, 2024 | 200.78 |
| February 26, 2024 | 196.00 |
| February 23, 2024 | 193.47 |
| February 22, 2024 | 192.66 |
| February 21, 2024 | 189.66 |
| February 20, 2024 | 191.85 |
| February 16, 2024 | 190.01 |
| February 15, 2024 | 189.56 |
| February 14, 2024 | 185.83 |
| February 13, 2024 | 184.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.27
Minimum
Mar 19 2020
236.21
Maximum
Aug 25 2021
158.26
Average
163.04
Median
Mar 23 2022
Total Return Price Benchmarks
| Ross Stores Inc | 132.61 |
| TJX Companies Inc | 95.28 |
| Macy's Inc | 18.73 |
| AutoZone Inc | 2988.51 |
| O'Reilly Automotive Inc | 1092.70 |