Boot Barn Holdings, Inc. (BOOT)
137.32
+5.08
(+3.84%)
USD |
NYSE |
Nov 02, 16:00
136.20
-1.12
(-0.82%)
Pre-Market: 08:26
Boot Barn Holdings Total Return Price : 137.32 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 137.32 |
| October 30, 2026 | 132.24 |
| October 29, 2026 | 130.48 |
| October 28, 2026 | 113.30 |
| October 27, 2026 | 111.69 |
| October 26, 2026 | 114.18 |
| October 23, 2026 | 115.18 |
| October 22, 2026 | 119.76 |
| October 21, 2026 | 116.09 |
| October 20, 2026 | 115.35 |
| October 19, 2026 | 119.36 |
| October 16, 2026 | 121.72 |
| October 15, 2026 | 120.62 |
| October 14, 2026 | 112.86 |
| October 13, 2026 | 117.57 |
| October 12, 2026 | 119.97 |
| October 09, 2026 | 119.96 |
| October 08, 2026 | 121.60 |
| October 07, 2026 | 122.34 |
| October 06, 2026 | 124.32 |
| October 05, 2026 | 122.88 |
| October 02, 2026 | 121.88 |
| October 01, 2026 | 120.98 |
| September 30, 2026 | 120.47 |
| September 29, 2026 | 121.89 |
| Date | Value |
|---|---|
| September 28, 2026 | 126.16 |
| September 25, 2026 | 123.30 |
| September 24, 2026 | 126.00 |
| September 23, 2026 | 124.49 |
| September 22, 2026 | 129.28 |
| September 21, 2026 | 124.33 |
| September 18, 2026 | 122.92 |
| September 17, 2026 | 122.83 |
| September 16, 2026 | 122.75 |
| September 15, 2026 | 128.37 |
| September 14, 2026 | 142.84 |
| September 11, 2026 | 144.39 |
| September 10, 2026 | 140.68 |
| September 09, 2026 | 143.02 |
| September 08, 2026 | 152.60 |
| September 04, 2026 | 154.29 |
| September 03, 2026 | 147.36 |
| September 02, 2026 | 148.66 |
| September 01, 2026 | 148.78 |
| August 31, 2026 | 150.63 |
| August 28, 2026 | 154.85 |
| August 27, 2026 | 155.62 |
| August 26, 2026 | 159.72 |
| August 25, 2026 | 159.69 |
| August 24, 2026 | 161.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Victoria's Secret & Co. | 98.55 |
| American Eagle Outfitters, Inc. | 19.75 |
| Designer Brands, Inc. | 6.64 |
| Gap, Inc. | 22.22 |
| Genesco, Inc. | 37.62 |