Boot Barn Holdings, Inc. (BOOT)
161.81
-3.76
(-2.27%)
USD |
NYSE |
Aug 24, 16:00
163.00
+1.19
(+0.74%)
Pre-Market: 09:23
Boot Barn Holdings Total Return Price : 161.81 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 161.81 |
| August 21, 2026 | 165.57 |
| August 20, 2026 | 160.22 |
| August 19, 2026 | 169.17 |
| August 18, 2026 | 158.09 |
| August 17, 2026 | 164.13 |
| August 14, 2026 | 163.32 |
| August 13, 2026 | 162.48 |
| August 12, 2026 | 160.74 |
| August 11, 2026 | 165.80 |
| August 10, 2026 | 168.59 |
| August 07, 2026 | 163.60 |
| August 06, 2026 | 164.04 |
| August 05, 2026 | 161.11 |
| August 04, 2026 | 163.28 |
| August 03, 2026 | 158.60 |
| July 31, 2026 | 148.99 |
| July 30, 2026 | 154.37 |
| July 29, 2026 | 150.89 |
| July 28, 2026 | 158.62 |
| July 27, 2026 | 155.12 |
| July 24, 2026 | 149.98 |
| July 23, 2026 | 147.76 |
| July 22, 2026 | 149.38 |
| July 21, 2026 | 149.05 |
| Date | Value |
|---|---|
| July 20, 2026 | 149.92 |
| July 17, 2026 | 152.47 |
| July 16, 2026 | 153.80 |
| July 15, 2026 | 154.19 |
| July 14, 2026 | 155.70 |
| July 13, 2026 | 164.32 |
| July 10, 2026 | 161.23 |
| July 09, 2026 | 157.37 |
| July 08, 2026 | 156.44 |
| July 07, 2026 | 158.03 |
| July 06, 2026 | 158.77 |
| July 02, 2026 | 157.72 |
| July 01, 2026 | 162.17 |
| June 30, 2026 | 164.27 |
| June 29, 2026 | 164.55 |
| June 26, 2026 | 177.58 |
| June 25, 2026 | 175.15 |
| June 24, 2026 | 177.48 |
| June 23, 2026 | 173.56 |
| June 22, 2026 | 178.46 |
| June 18, 2026 | 174.22 |
| June 17, 2026 | 165.72 |
| June 16, 2026 | 162.52 |
| June 15, 2026 | 165.88 |
| June 12, 2026 | 170.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Designer Brands, Inc. | 5.85 |
| Genesco, Inc. | 35.08 |
| Gap, Inc. | 20.36 |
| Urban Outfitters, Inc. | 76.05 |
| Victoria's Secret & Co. | 87.12 |