Boot Barn Holdings Inc (BOOT)
98.61
-2.44
(-2.41%)
USD |
NYSE |
Apr 18, 16:00
98.59
-0.02
(-0.02%)
After-Hours: 20:00
Boot Barn Holdings Total Return Price: 98.61 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 98.61 |
| April 17, 2024 | 101.05 |
| April 16, 2024 | 101.25 |
| April 15, 2024 | 98.15 |
| April 12, 2024 | 99.18 |
| April 11, 2024 | 100.49 |
| April 10, 2024 | 98.76 |
| April 09, 2024 | 101.87 |
| April 08, 2024 | 101.00 |
| April 05, 2024 | 100.85 |
| April 04, 2024 | 98.25 |
| April 03, 2024 | 98.25 |
| April 02, 2024 | 97.19 |
| April 01, 2024 | 99.64 |
| March 28, 2024 | 95.15 |
| March 27, 2024 | 91.32 |
| March 26, 2024 | 87.47 |
| March 25, 2024 | 85.18 |
| March 22, 2024 | 84.45 |
| March 21, 2024 | 86.81 |
| March 20, 2024 | 87.46 |
| March 19, 2024 | 85.04 |
| March 18, 2024 | 83.47 |
| March 15, 2024 | 86.65 |
| March 14, 2024 | 86.50 |
| Date | Value |
|---|---|
| March 13, 2024 | 86.72 |
| March 12, 2024 | 85.97 |
| March 11, 2024 | 87.92 |
| March 08, 2024 | 89.28 |
| March 07, 2024 | 90.18 |
| March 06, 2024 | 89.84 |
| March 05, 2024 | 89.50 |
| March 04, 2024 | 91.40 |
| March 01, 2024 | 92.15 |
| February 29, 2024 | 92.50 |
| February 28, 2024 | 90.00 |
| February 27, 2024 | 90.51 |
| February 26, 2024 | 89.98 |
| February 23, 2024 | 89.02 |
| February 22, 2024 | 88.75 |
| February 21, 2024 | 88.46 |
| February 20, 2024 | 89.57 |
| February 16, 2024 | 90.66 |
| February 15, 2024 | 90.60 |
| February 14, 2024 | 90.44 |
| February 13, 2024 | 87.33 |
| February 12, 2024 | 88.80 |
| February 09, 2024 | 87.73 |
| February 08, 2024 | 84.73 |
| February 07, 2024 | 84.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.46
Minimum
Mar 18 2020
130.75
Maximum
Nov 18 2021
63.31
Average
69.22
Median
Total Return Price Benchmarks
| Shoe Carnival Inc | 32.41 |
| Foot Locker Inc | 21.61 |
| Caleres Inc | 34.85 |
| American Eagle Outfitters Inc | 22.34 |
| Allbirds Inc | 0.5709 |