Boot Barn Holdings Inc (BOOT)
137.05
+0.76
(+0.56%)
USD |
NYSE |
Nov 22, 16:00
138.00
+0.95
(+0.69%)
After-Hours: 20:00
Boot Barn Holdings Total Return Price: 137.05 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 137.05 |
| November 21, 2024 | 136.29 |
| November 20, 2024 | 132.65 |
| November 19, 2024 | 132.86 |
| November 18, 2024 | 134.11 |
| November 15, 2024 | 135.02 |
| November 14, 2024 | 132.93 |
| November 13, 2024 | 132.37 |
| November 12, 2024 | 134.63 |
| November 11, 2024 | 136.41 |
| November 08, 2024 | 135.14 |
| November 07, 2024 | 134.46 |
| November 06, 2024 | 127.21 |
| November 05, 2024 | 130.15 |
| November 04, 2024 | 128.67 |
| November 01, 2024 | 125.47 |
| October 31, 2024 | 124.55 |
| October 30, 2024 | 127.18 |
| October 29, 2024 | 129.38 |
| October 28, 2024 | 161.22 |
| October 25, 2024 | 158.00 |
| October 24, 2024 | 160.78 |
| October 23, 2024 | 162.06 |
| October 22, 2024 | 162.04 |
| October 21, 2024 | 167.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 165.56 |
| October 17, 2024 | 166.38 |
| October 16, 2024 | 167.10 |
| October 15, 2024 | 163.10 |
| October 14, 2024 | 161.65 |
| October 11, 2024 | 159.36 |
| October 10, 2024 | 159.91 |
| October 09, 2024 | 161.51 |
| October 08, 2024 | 161.60 |
| October 07, 2024 | 161.61 |
| October 04, 2024 | 165.80 |
| October 03, 2024 | 163.71 |
| October 02, 2024 | 166.64 |
| October 01, 2024 | 166.52 |
| September 30, 2024 | 167.28 |
| September 27, 2024 | 165.12 |
| September 26, 2024 | 167.64 |
| September 25, 2024 | 165.08 |
| September 24, 2024 | 166.46 |
| September 23, 2024 | 164.35 |
| September 20, 2024 | 167.81 |
| September 19, 2024 | 166.21 |
| September 18, 2024 | 160.33 |
| September 17, 2024 | 156.94 |
| September 16, 2024 | 154.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.46
Minimum
Mar 18 2020
167.81
Maximum
Sep 20 2024
75.39
Average
74.74
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| Foot Locker Inc | 23.13 |
| Ross Stores Inc | 146.09 |
| Shoe Carnival Inc | 33.90 |
| Nordstrom Inc | 23.24 |