Macy's Inc (M)
16.45
+0.36
(+2.24%)
USD |
NYSE |
Nov 07, 16:00
16.46
+0.01
(+0.06%)
After-Hours: 20:00
Macy's Total Return Price: 16.45 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 16.09 |
| November 05, 2024 | 15.32 |
| November 04, 2024 | 15.21 |
| November 01, 2024 | 15.27 |
| October 31, 2024 | 15.34 |
| October 30, 2024 | 15.43 |
| October 29, 2024 | 15.57 |
| October 28, 2024 | 15.51 |
| October 25, 2024 | 15.39 |
| October 24, 2024 | 15.41 |
| October 23, 2024 | 15.34 |
| October 22, 2024 | 15.70 |
| October 21, 2024 | 16.02 |
| October 18, 2024 | 16.18 |
| October 17, 2024 | 16.29 |
| October 16, 2024 | 16.26 |
| October 15, 2024 | 15.64 |
| October 14, 2024 | 15.38 |
| October 11, 2024 | 15.78 |
| October 10, 2024 | 15.44 |
| October 09, 2024 | 15.45 |
| October 08, 2024 | 15.22 |
| October 07, 2024 | 15.36 |
| October 04, 2024 | 15.80 |
| October 03, 2024 | 15.37 |
| Date | Value |
|---|---|
| October 02, 2024 | 15.35 |
| October 01, 2024 | 15.42 |
| September 30, 2024 | 15.69 |
| September 27, 2024 | 15.25 |
| September 26, 2024 | 15.21 |
| September 25, 2024 | 14.86 |
| September 24, 2024 | 15.07 |
| September 23, 2024 | 15.15 |
| September 20, 2024 | 15.30 |
| September 19, 2024 | 15.33 |
| September 18, 2024 | 15.12 |
| September 17, 2024 | 15.03 |
| September 16, 2024 | 14.95 |
| September 13, 2024 | 15.00 |
| September 12, 2024 | 14.52 |
| September 11, 2024 | 14.45 |
| September 10, 2024 | 14.14 |
| September 09, 2024 | 14.34 |
| September 06, 2024 | 14.44 |
| September 05, 2024 | 14.69 |
| September 04, 2024 | 15.12 |
| September 03, 2024 | 15.31 |
| August 30, 2024 | 15.39 |
| August 29, 2024 | 15.39 |
| August 28, 2024 | 15.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.947
Minimum
Apr 01 2020
33.53
Maximum
Nov 18 2021
15.55
Average
15.85
Median
Total Return Price Benchmarks
| Nordstrom Inc | 22.91 |
| Ross Stores Inc | 142.00 |
| Abercrombie & Fitch Co | 141.44 |
| Urban Outfitters Inc | 37.30 |
| The Cato Corp | 6.32 |