Wealthsimple Shariah World Equity Index ETF (WSHR.NO)
35.04
-0.09
(-0.26%)
CAD |
NEO |
Sep 23, 09:55
WSHR.NO Total Return Price : 35.04 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 35.13 |
| September 21, 2026 | 35.06 |
| September 18, 2026 | 34.78 |
| September 17, 2026 | 35.08 |
| September 16, 2026 | 34.86 |
| September 15, 2026 | 34.93 |
| September 14, 2026 | 34.97 |
| September 11, 2026 | 34.81 |
| September 10, 2026 | 34.50 |
| September 09, 2026 | 34.76 |
| September 08, 2026 | 35.02 |
| September 04, 2026 | 35.44 |
| September 03, 2026 | 35.52 |
| September 02, 2026 | 35.44 |
| September 01, 2026 | 35.51 |
| August 31, 2026 | 35.68 |
| August 28, 2026 | 35.84 |
| August 27, 2026 | 35.83 |
| August 26, 2026 | 35.97 |
| August 25, 2026 | 36.02 |
| August 24, 2026 | 36.05 |
| August 21, 2026 | 35.64 |
| August 20, 2026 | 35.42 |
| August 19, 2026 | 35.33 |
| August 18, 2026 | 35.20 |
| Date | Value |
|---|---|
| August 17, 2026 | 35.11 |
| August 14, 2026 | 35.46 |
| August 13, 2026 | 35.49 |
| August 12, 2026 | 35.49 |
| August 11, 2026 | 35.55 |
| August 10, 2026 | 35.58 |
| August 07, 2026 | 35.53 |
| August 06, 2026 | 35.48 |
| August 05, 2026 | 35.42 |
| August 04, 2026 | 35.53 |
| July 31, 2026 | 35.11 |
| July 30, 2026 | 35.14 |
| July 29, 2026 | 35.19 |
| July 28, 2026 | 35.07 |
| July 27, 2026 | 34.65 |
| July 24, 2026 | 34.37 |
| July 23, 2026 | 34.04 |
| July 22, 2026 | 34.40 |
| July 21, 2026 | 34.54 |
| July 20, 2026 | 34.40 |
| July 17, 2026 | 34.50 |
| July 16, 2026 | 34.48 |
| July 15, 2026 | 34.26 |
| July 14, 2026 | 34.16 |
| July 13, 2026 | 34.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median