Fidelity Sustainable World ETF (FCSW.NO)
44.92
+0.46
(+1.03%)
CAD |
NEO |
Jul 03, 16:00
44.92
0.00 (0.00%)
After-Hours: 16:05
FCSW.NO Total Return Price: 44.92 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 44.92 |
| July 02, 2024 | 44.46 |
| June 28, 2024 | 44.35 |
| June 27, 2024 | 44.49 |
| June 26, 2024 | 44.45 |
| June 25, 2024 | 44.20 |
| June 24, 2024 | 44.15 |
| June 21, 2024 | 44.35 |
| June 20, 2024 | 44.54 |
| June 19, 2024 | 44.83 |
| June 18, 2024 | 44.42 |
| June 17, 2024 | 44.44 |
| June 14, 2024 | 44.18 |
| June 13, 2024 | 44.20 |
| June 12, 2024 | 44.25 |
| June 11, 2024 | 43.98 |
| June 10, 2024 | 44.09 |
| June 07, 2024 | 43.98 |
| June 06, 2024 | 43.79 |
| June 05, 2024 | 43.87 |
| June 04, 2024 | 43.28 |
| June 03, 2024 | 43.27 |
| May 31, 2024 | 43.14 |
| May 30, 2024 | 43.06 |
| May 29, 2024 | 43.32 |
| Date | Value |
|---|---|
| May 28, 2024 | 43.43 |
| May 27, 2024 | 43.50 |
| May 24, 2024 | 43.31 |
| May 23, 2024 | 43.31 |
| May 22, 2024 | 43.46 |
| May 21, 2024 | 43.48 |
| May 17, 2024 | 43.26 |
| May 16, 2024 | 43.08 |
| May 15, 2024 | 43.15 |
| May 14, 2024 | 42.89 |
| May 13, 2024 | 42.80 |
| May 10, 2024 | 42.77 |
| May 09, 2024 | 42.53 |
| May 08, 2024 | 42.64 |
| May 07, 2024 | 42.69 |
| May 06, 2024 | 42.45 |
| May 03, 2024 | 41.63 |
| May 02, 2024 | 41.63 |
| May 01, 2024 | 41.38 |
| April 30, 2024 | 41.58 |
| April 29, 2024 | 41.79 |
| April 26, 2024 | 41.65 |
| April 25, 2024 | 40.97 |
| April 24, 2024 | 41.15 |
| April 23, 2024 | 41.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.73
Minimum
Mar 23 2020
44.92
Maximum
Jul 03 2024
31.71
Average
31.86
Median