Fidelity Sustainable World ETF (FCSW.NO)
68.04
-0.09
(-0.13%)
CAD |
NEO |
Aug 28, 16:00
FCSW.NO Total Return Price : 68.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 68.04 |
| August 27, 2026 | 68.13 |
| August 26, 2026 | 67.77 |
| August 25, 2026 | 67.35 |
| August 24, 2026 | 67.35 |
| August 21, 2026 | 67.35 |
| August 20, 2026 | 67.17 |
| August 19, 2026 | 67.32 |
| August 18, 2026 | 67.75 |
| August 17, 2026 | 68.54 |
| August 14, 2026 | 68.57 |
| August 13, 2026 | 68.77 |
| August 12, 2026 | 68.55 |
| August 11, 2026 | 67.86 |
| August 10, 2026 | 67.87 |
| August 07, 2026 | 67.67 |
| August 06, 2026 | 68.12 |
| August 05, 2026 | 68.51 |
| August 04, 2026 | 68.54 |
| July 31, 2026 | 66.36 |
| July 30, 2026 | 65.69 |
| July 29, 2026 | 64.45 |
| July 28, 2026 | 65.78 |
| July 27, 2026 | 65.78 |
| July 24, 2026 | 65.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 66.00 |
| July 22, 2026 | 66.81 |
| July 21, 2026 | 66.73 |
| July 20, 2026 | 65.94 |
| July 17, 2026 | 65.84 |
| July 16, 2026 | 66.56 |
| July 15, 2026 | 67.09 |
| July 14, 2026 | 67.13 |
| July 13, 2026 | 66.92 |
| July 10, 2026 | 67.69 |
| July 09, 2026 | 67.66 |
| July 08, 2026 | 66.97 |
| July 07, 2026 | 67.17 |
| July 06, 2026 | 67.80 |
| July 03, 2026 | 67.80 |
| July 02, 2026 | 67.03 |
| June 30, 2026 | 67.97 |
| June 29, 2026 | 67.15 |
| June 26, 2026 | 66.35 |
| June 25, 2026 | 66.95 |
| June 24, 2026 | 66.56 |
| June 23, 2026 | 66.97 |
| June 22, 2026 | 68.09 |
| June 19, 2026 | 67.96 |
| June 18, 2026 | 67.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median