Warren Street Global Equity ETF (WSGE)
28.77
-0.09
(-0.33%)
USD |
NASDAQ |
Aug 28, 16:00
28.74
-0.03
(-0.10%)
After-Hours: 20:00
WSGE Price : 28.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.87 | 28.87 | 28.77 | 28.77 | 196.00 |
| Aug 27, 2026 | 28.82 | 28.86 | 28.82 | 28.86 | 2745.00 |
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 130.00 |
| Aug 25, 2026 | 28.77 | 28.83 | 28.77 | 28.83 | 188.00 |
| Aug 24, 2026 | 28.65 | 28.67 | 28.64 | 28.67 | 519.00 |
| Aug 21, 2026 | 28.79 | 28.79 | 28.77 | 28.77 | 28561.00 |
| Aug 20, 2026 | 28.60 | 28.60 | 28.58 | 28.58 | 7074.00 |
| Aug 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 18.00 |
| Aug 18, 2026 | 28.66 | 28.66 | 28.59 | 28.59 | 204.00 |
| Aug 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 12.00 |
| Aug 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 13.00 |
| Aug 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 53.00 |
| Aug 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 33.00 |
| Aug 11, 2026 | 28.70 | 28.70 | 28.67 | 28.68 | 312.00 |
| Aug 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 16.00 |
| Aug 07, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 13.00 |
| Aug 06, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 21.00 |
| Aug 05, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 26.00 |
| Aug 04, 2026 | 28.70 | 28.70 | 28.68 | 28.68 | 511.00 |
| Aug 03, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 13.00 |
| Jul 31, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 13.00 |
| Jul 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 14.00 |
| Jul 29, 2026 | 27.81 | 27.81 | 27.39 | 27.39 | 3141.00 |
| Jul 28, 2026 | 27.72 | 27.74 | 27.72 | 27.74 | 151.00 |
| Jul 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median