Warren Street Global Equity ETF (WSGE)
28.62
+0.08
(+0.29%)
USD |
NASDAQ |
Oct 06, 16:00
WSGE Price : 28.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 101.00 |
| Oct 05, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 14.00 |
| Oct 02, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 26.00 |
| Oct 01, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 25647.00 |
| Sep 30, 2026 | 28.29 | 28.29 | 28.18 | 28.18 | 498.00 |
| Sep 29, 2026 | 28.20 | 28.28 | 28.20 | 28.28 | 479.00 |
| Sep 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 13.00 |
| Sep 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 13.00 |
| Sep 24, 2026 | 28.36 | 28.37 | 28.36 | 28.37 | 431.00 |
| Sep 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 26.00 |
| Sep 22, 2026 | 28.77 | 28.77 | 28.71 | 28.77 | 316.00 |
| Sep 21, 2026 | 28.66 | 28.75 | 28.66 | 28.73 | 226.00 |
| Sep 18, 2026 | 28.26 | 28.36 | 28.26 | 28.36 | 1000.00 |
| Sep 17, 2026 | 28.42 | 28.43 | 28.42 | 28.43 | 313.00 |
| Sep 16, 2026 | 28.31 | 28.39 | 28.11 | 28.11 | 1733.00 |
| Sep 15, 2026 | 28.24 | 28.24 | 28.21 | 28.23 | 396.00 |
| Sep 14, 2026 | 28.40 | 28.40 | 28.37 | 28.37 | 3213.00 |
| Sep 11, 2026 | 28.59 | 28.59 | 28.57 | 28.57 | 113.00 |
| Sep 10, 2026 | 28.42 | 28.42 | 28.31 | 28.31 | 217.00 |
| Sep 09, 2026 | 28.67 | 28.67 | 28.56 | 28.56 | 337.00 |
| Sep 08, 2026 | 28.83 | 28.83 | 28.73 | 28.73 | 110.00 |
| Sep 04, 2026 | 28.89 | 28.90 | 28.89 | 28.90 | 115.00 |
| Sep 03, 2026 | 28.74 | 28.91 | 28.74 | 28.90 | 315.00 |
| Sep 02, 2026 | 28.64 | 28.64 | 28.63 | 28.63 | 213.00 |
| Sep 01, 2026 | 28.62 | 28.62 | 28.49 | 28.49 | 507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median