T Rowe Price Global Equity ETF (TGLB)
29.73
+0.26
(+0.87%)
USD |
NYSEARCA |
Oct 27, 16:00
TGLB Price : 29.73 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 29.68 | 29.73 | 29.66 | 29.73 | 4331.00 |
| Oct 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 12.00 |
| Oct 23, 2026 | 29.44 | 29.44 | 29.39 | 29.39 | 423.00 |
| Oct 22, 2026 | 29.33 | 29.42 | 29.33 | 29.42 | 407.00 |
| Oct 21, 2026 | 30.03 | 30.05 | 30.03 | 30.05 | 285.00 |
| Oct 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 11.00 |
| Oct 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 10.00 |
| Oct 16, 2026 | 29.91 | 29.91 | 29.71 | 29.71 | 352.00 |
| Oct 15, 2026 | 29.94 | 30.01 | 29.93 | 30.01 | 384.00 |
| Oct 14, 2026 | 29.99 | 30.01 | 29.99 | 30.01 | 1107.00 |
| Oct 13, 2026 | 30.53 | 30.54 | 30.53 | 30.54 | 1058.00 |
| Oct 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 66.00 |
| Oct 09, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 15.00 |
| Oct 08, 2026 | 30.44 | 30.44 | 30.31 | 30.31 | 132.00 |
| Oct 07, 2026 | 30.52 | 30.52 | 30.46 | 30.46 | 738.00 |
| Oct 06, 2026 | 30.89 | 30.89 | 30.83 | 30.83 | 1183.00 |
| Oct 05, 2026 | 30.30 | 30.62 | 30.30 | 30.57 | 1240.00 |
| Oct 02, 2026 | 30.29 | 30.31 | 30.28 | 30.31 | 1847.00 |
| Oct 01, 2026 | 29.91 | 29.91 | 29.88 | 29.88 | 767.00 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 16.00 |
| Sep 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 16.00 |
| Sep 28, 2026 | 30.30 | 30.30 | 30.21 | 30.21 | 3384.00 |
| Sep 25, 2026 | 30.51 | 30.55 | 30.38 | 30.55 | 878.00 |
| Sep 24, 2026 | 30.25 | 30.39 | 30.25 | 30.39 | 525.00 |
| Sep 23, 2026 | 30.48 | 30.48 | 30.40 | 30.40 | 513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median