T Rowe Price Global Equity ETF (TGLB)
30.27
+0.28
(+0.92%)
USD |
NYSEARCA |
Aug 21, 16:00
TGLB Price : 30.27 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 111.00 |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 176.00 |
| Aug 19, 2026 | 30.07 | 30.10 | 30.07 | 30.08 | 276.00 |
| Aug 18, 2026 | 30.22 | 30.22 | 30.18 | 30.18 | 268.00 |
| Aug 17, 2026 | 30.76 | 30.80 | 30.73 | 30.73 | 6624.00 |
| Aug 14, 2026 | 30.84 | 30.84 | 30.82 | 30.83 | 787.00 |
| Aug 13, 2026 | 30.87 | 32.51 | 30.84 | 30.84 | 787.00 |
| Aug 12, 2026 | 30.83 | 30.83 | 30.82 | 30.82 | 389.00 |
| Aug 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 1080.00 |
| Aug 10, 2026 | 30.66 | 30.92 | 30.62 | 30.92 | 2000.00 |
| Aug 07, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 17.00 |
| Aug 06, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 13.00 |
| Aug 05, 2026 | 30.59 | 30.59 | 30.40 | 30.40 | 183.00 |
| Aug 04, 2026 | 30.19 | 30.46 | 30.19 | 30.44 | 4325.00 |
| Aug 03, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 136.00 |
| Jul 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 13.00 |
| Jul 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 13.00 |
| Jul 29, 2026 | 28.78 | 29.01 | 28.54 | 28.54 | 413.00 |
| Jul 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 12.00 |
| Jul 27, 2026 | 29.00 | 29.13 | 29.00 | 29.13 | 4006.00 |
| Jul 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 12.00 |
| Jul 23, 2026 | 29.12 | 29.12 | 28.94 | 29.00 | 520.00 |
| Jul 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 14.00 |
| Jul 21, 2026 | 29.26 | 29.27 | 29.26 | 29.27 | 566.00 |
| Jul 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median