T Rowe Price Global Equity ETF (TGLB)
30.46
-0.37
(-1.21%)
USD |
NYSEARCA |
Oct 07, 16:00
TGLB Price : 30.46 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 30.52 | 30.52 | 30.46 | 30.46 | 738.00 |
| Oct 06, 2026 | 30.89 | 30.89 | 30.83 | 30.83 | 1183.00 |
| Oct 05, 2026 | 30.30 | 30.62 | 30.30 | 30.57 | 1240.00 |
| Oct 02, 2026 | 30.29 | 30.31 | 30.28 | 30.31 | 1847.00 |
| Oct 01, 2026 | 29.91 | 29.91 | 29.88 | 29.88 | 767.00 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 16.00 |
| Sep 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 16.00 |
| Sep 28, 2026 | 30.30 | 30.30 | 30.21 | 30.21 | 3384.00 |
| Sep 25, 2026 | 30.51 | 30.55 | 30.38 | 30.55 | 878.00 |
| Sep 24, 2026 | 30.25 | 30.39 | 30.25 | 30.39 | 525.00 |
| Sep 23, 2026 | 30.48 | 30.48 | 30.40 | 30.40 | 513.00 |
| Sep 22, 2026 | 30.76 | 30.77 | 30.76 | 30.77 | 1224.00 |
| Sep 21, 2026 | 30.77 | 30.81 | 30.72 | 30.72 | 1211.00 |
| Sep 18, 2026 | 30.17 | 30.24 | 30.17 | 30.24 | 358.00 |
| Sep 17, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 17.00 |
| Sep 16, 2026 | 30.12 | 30.12 | 29.82 | 29.82 | 1067.00 |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 23.00 |
| Sep 14, 2026 | 30.08 | 30.11 | 30.03 | 30.03 | 1478.00 |
| Sep 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 57.00 |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 23.00 |
| Sep 09, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 18.00 |
| Sep 08, 2026 | 30.51 | 30.51 | 30.42 | 30.42 | 294.00 |
| Sep 04, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 22.00 |
| Sep 03, 2026 | 30.58 | 30.59 | 30.58 | 30.59 | 137.00 |
| Sep 02, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median