VanEck Morningstar Global Wide Moat ETF (MOTG)
39.09
+0.19
(+0.50%)
USD |
BATS |
Sep 11, 16:00
MOTG Price : 39.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 52.00 |
| Sep 10, 2026 | 39.07 | 39.07 | 38.90 | 38.90 | 1135.00 |
| Sep 09, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 98.00 |
| Sep 08, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 71.00 |
| Sep 04, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 39.00 |
| Sep 03, 2026 | 40.28 | 40.28 | 40.18 | 40.20 | 1135.00 |
| Sep 02, 2026 | 39.95 | 40.04 | 39.95 | 40.04 | 158.00 |
| Sep 01, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 988.00 |
| Aug 31, 2026 | 40.56 | 40.56 | 40.33 | 40.33 | 1631.00 |
| Aug 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 36.00 |
| Aug 27, 2026 | 40.86 | 40.86 | 40.79 | 40.79 | 471.00 |
| Aug 26, 2026 | 40.86 | 40.92 | 40.86 | 40.89 | 645.00 |
| Aug 25, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 914.00 |
| Aug 24, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 70.00 |
| Aug 21, 2026 | 41.04 | 41.04 | 40.99 | 40.99 | 1451.00 |
| Aug 20, 2026 | 40.89 | 40.89 | 40.83 | 40.83 | 191.00 |
| Aug 19, 2026 | 41.14 | 41.15 | 41.05 | 41.05 | 891.00 |
| Aug 18, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 712.00 |
| Aug 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 110.00 |
| Aug 14, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 106.00 |
| Aug 13, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 40.00 |
| Aug 12, 2026 | 41.34 | 41.34 | 41.24 | 41.28 | 1775.00 |
| Aug 11, 2026 | 41.56 | 41.56 | 41.41 | 41.41 | 2640.00 |
| Aug 10, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 181.00 |
| Aug 07, 2026 | 41.44 | 41.60 | 41.44 | 41.60 | 564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median