VanEck Morningstar Global Wide Moat ETF (MOTG)
40.85
-0.14
(-0.33%)
USD |
BATS |
Aug 24, 16:00
40.85
0.00 (0.00%)
After-Hours: 20:00
MOTG Price : 40.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.04 | 41.04 | 40.99 | 40.99 | 1451.00 |
| Aug 20, 2026 | 40.89 | 40.89 | 40.83 | 40.83 | 191.00 |
| Aug 19, 2026 | 41.14 | 41.15 | 41.05 | 41.05 | 891.00 |
| Aug 18, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 712.00 |
| Aug 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 110.00 |
| Aug 14, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 106.00 |
| Aug 13, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 40.00 |
| Aug 12, 2026 | 41.34 | 41.34 | 41.24 | 41.28 | 1775.00 |
| Aug 11, 2026 | 41.56 | 41.56 | 41.41 | 41.41 | 2640.00 |
| Aug 10, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 181.00 |
| Aug 07, 2026 | 41.44 | 41.60 | 41.44 | 41.60 | 564.00 |
| Aug 06, 2026 | 41.17 | 41.17 | 41.02 | 41.03 | 439.00 |
| Aug 05, 2026 | 41.47 | 41.47 | 41.20 | 41.20 | 1316.00 |
| Aug 04, 2026 | 40.75 | 41.16 | 40.75 | 41.16 | 369.00 |
| Aug 03, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 356.00 |
| Jul 31, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 75.00 |
| Jul 30, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 36.00 |
| Jul 29, 2026 | 39.85 | 39.85 | 39.49 | 39.49 | 493.00 |
| Jul 28, 2026 | 39.26 | 39.50 | 39.26 | 39.49 | 351.00 |
| Jul 27, 2026 | 38.93 | 38.93 | 38.80 | 38.87 | 751.00 |
| Jul 24, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 181.00 |
| Jul 23, 2026 | 38.57 | 38.68 | 38.48 | 38.48 | 951.00 |
| Jul 22, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 13.00 |
| Jul 21, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 226.00 |
| Jul 20, 2026 | 38.91 | 38.91 | 38.81 | 38.81 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median