VanEck Morningstar Glb Wd Mt ETF (MOTG)
38.61
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
MOTG Price: 38.61 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.000 |
Nov 20, 2024 | 38.46 | 38.61 | 38.44 | 38.61 | 2493.00 |
Nov 19, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 0.000 |
Nov 18, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 0.000 |
Nov 15, 2024 | 38.43 | 38.43 | 38.37 | 38.37 | 222.00 |
Nov 14, 2024 | 39.14 | 39.14 | 38.79 | 38.79 | 2067.00 |
Nov 13, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000 |
Nov 12, 2024 | 39.10 | 39.13 | 39.10 | 39.10 | 719.00 |
Nov 11, 2024 | 39.71 | 39.74 | 39.62 | 39.62 | 410.00 |
Nov 08, 2024 | 39.80 | 39.80 | 39.50 | 39.59 | 1251.00 |
Nov 07, 2024 | 39.70 | 39.87 | 39.70 | 39.86 | 797.00 |
Nov 06, 2024 | 39.29 | 39.35 | 39.29 | 39.35 | 383.00 |
Nov 05, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 78.00 |
Nov 04, 2024 | 38.97 | 38.97 | 38.80 | 38.80 | 337.00 |
Nov 01, 2024 | 38.98 | 38.98 | 38.84 | 38.84 | 1333.00 |
Oct 31, 2024 | 38.61 | 38.70 | 38.59 | 38.70 | 2597.00 |
Oct 30, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 91.00 |
Oct 29, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 7.000 |
Oct 28, 2024 | 39.49 | 39.60 | 39.49 | 39.57 | 314.00 |
Oct 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 104.00 |
Oct 24, 2024 | 39.58 | 39.60 | 39.51 | 39.51 | 893.00 |
Oct 23, 2024 | 39.51 | 39.54 | 39.51 | 39.54 | 817.00 |
Oct 22, 2024 | 39.77 | 39.77 | 39.63 | 39.72 | 4046.00 |
Oct 21, 2024 | 39.85 | 39.85 | 39.84 | 39.84 | 386.00 |
Oct 18, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.94
Minimum
Mar 23 2020
40.85
Maximum
Nov 08 2021
34.63
Average
34.47
Median
Nov 16 2020
Price Benchmarks
iShares Global 100 ETF | 99.05 |
iShares MSCI Kokusai ETF | 118.71 |
Vanguard Total World Stock ETF | 120.57 |
iShares MSCI Global Min Vol Factor ETF | 113.99 |
iShares MSCI World ETF | 159.18 |