VanEck Morningstar Global Wide Moat ETF (MOTG)
39.13
+0.35
(+0.90%)
USD |
BATS |
Oct 02, 16:00
MOTG Price : 39.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.13 | 39.19 | 39.13 | 39.13 | 1148.00 |
| Oct 01, 2026 | 38.90 | 38.90 | 38.78 | 38.78 | 398.00 |
| Sep 30, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 142.00 |
| Sep 29, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 29.00 |
| Sep 28, 2026 | 39.03 | 39.23 | 39.03 | 39.23 | 657.00 |
| Sep 25, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 28.00 |
| Sep 24, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 230.00 |
| Sep 23, 2026 | 39.32 | 39.32 | 39.21 | 39.21 | 505.00 |
| Sep 22, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 28.00 |
| Sep 21, 2026 | 39.34 | 39.58 | 39.29 | 39.58 | 544.00 |
| Sep 18, 2026 | 38.97 | 39.02 | 38.97 | 39.02 | 148.00 |
| Sep 17, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 47.00 |
| Sep 16, 2026 | 38.83 | 38.92 | 38.83 | 38.92 | 299.00 |
| Sep 15, 2026 | 39.13 | 39.16 | 39.13 | 39.16 | 182.00 |
| Sep 14, 2026 | 39.08 | 39.29 | 39.08 | 39.18 | 464.00 |
| Sep 11, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 52.00 |
| Sep 10, 2026 | 39.07 | 39.07 | 38.90 | 38.90 | 1135.00 |
| Sep 09, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 98.00 |
| Sep 08, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 71.00 |
| Sep 04, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 39.00 |
| Sep 03, 2026 | 40.28 | 40.28 | 40.18 | 40.20 | 1135.00 |
| Sep 02, 2026 | 39.95 | 40.04 | 39.95 | 40.04 | 158.00 |
| Sep 01, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 988.00 |
| Aug 31, 2026 | 40.56 | 40.56 | 40.33 | 40.33 | 1631.00 |
| Aug 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median