VanEck Morningstar Glb Wd Mt ETF (MOTG)
38.80
-0.04
(-0.09%)
USD |
BATS |
Nov 04, 16:00
MOTG Price: 38.80 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 38.97 | 38.97 | 38.80 | 38.80 | 337.00 |
Nov 01, 2024 | 38.98 | 38.98 | 38.84 | 38.84 | 1333.00 |
Oct 31, 2024 | 38.61 | 38.70 | 38.59 | 38.70 | 2597.00 |
Oct 30, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 91.00 |
Oct 29, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 7.000 |
Oct 28, 2024 | 39.49 | 39.60 | 39.49 | 39.57 | 314.00 |
Oct 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 104.00 |
Oct 24, 2024 | 39.58 | 39.60 | 39.51 | 39.51 | 893.00 |
Oct 23, 2024 | 39.51 | 39.54 | 39.51 | 39.54 | 817.00 |
Oct 22, 2024 | 39.77 | 39.77 | 39.63 | 39.72 | 4046.00 |
Oct 21, 2024 | 39.85 | 39.85 | 39.84 | 39.84 | 386.00 |
Oct 18, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 34.00 |
Oct 17, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 126.00 |
Oct 16, 2024 | 39.98 | 40.03 | 39.98 | 40.03 | 1811.00 |
Oct 15, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 220.00 |
Oct 14, 2024 | 40.26 | 40.29 | 40.20 | 40.29 | 1172.00 |
Oct 11, 2024 | 39.82 | 40.08 | 39.82 | 40.08 | 451.00 |
Oct 10, 2024 | 39.84 | 39.84 | 39.83 | 39.83 | 436.00 |
Oct 09, 2024 | 39.73 | 40.04 | 39.73 | 40.04 | 515.00 |
Oct 08, 2024 | 39.84 | 39.89 | 39.84 | 39.89 | 1676.00 |
Oct 07, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 101.00 |
Oct 04, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 83.00 |
Oct 03, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 99.00 |
Oct 02, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 80.00 |
Oct 01, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.94
Minimum
Mar 23 2020
40.85
Maximum
Nov 08 2021
34.54
Average
34.42
Median
Price Benchmarks
iShares Global 100 ETF | 98.64 |
iShares MSCI Kokusai ETF | 115.50 |
Vanguard Total World Stock ETF | 118.92 |
iShares MSCI Global Min Vol Factor ETF | 113.25 |
iShares MSCI World ETF | 155.94 |