VanEck Morningstar Global Wide Moat ETF (MOTG)
38.04
0.00 (0.00%)
USD |
BATS |
Jun 10, 16:00
38.04
0.00 (0.00%)
After-Hours: 19:40
MOTG Price : 38.04 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.16 | 38.16 | 37.91 | 38.04 | 1586.00 |
| Jun 08, 2026 | 38.04 | 38.04 | 37.89 | 37.89 | 1080.00 |
| Jun 05, 2026 | 38.55 | 38.55 | 37.80 | 37.86 | 1874.00 |
| Jun 04, 2026 | 38.69 | 38.69 | 38.67 | 38.67 | 569.00 |
| Jun 03, 2026 | 38.44 | 38.44 | 38.33 | 38.33 | 542.00 |
| Jun 02, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 133.00 |
| Jun 01, 2026 | 38.74 | 38.98 | 38.72 | 38.88 | 1410.00 |
| May 29, 2026 | 38.99 | 39.09 | 38.99 | 39.07 | 463.00 |
| May 28, 2026 | 38.85 | 38.93 | 38.85 | 38.93 | 1528.00 |
| May 27, 2026 | 39.04 | 39.04 | 38.83 | 38.83 | 295.00 |
| May 26, 2026 | 38.87 | 38.98 | 38.87 | 38.98 | 1192.00 |
| May 22, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 177.00 |
| May 21, 2026 | 38.61 | 38.89 | 38.61 | 38.89 | 1437.00 |
| May 20, 2026 | 38.38 | 38.87 | 38.38 | 38.87 | 989.00 |
| May 19, 2026 | 38.30 | 38.31 | 38.26 | 38.31 | 5554.00 |
| May 18, 2026 | 38.16 | 38.26 | 38.16 | 38.26 | 916.00 |
| May 15, 2026 | 38.03 | 38.40 | 37.94 | 37.94 | 1452.00 |
| May 14, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 116.00 |
| May 13, 2026 | 38.61 | 38.69 | 38.52 | 38.64 | 2271.00 |
| May 12, 2026 | 38.38 | 38.58 | 38.38 | 38.58 | 347.00 |
| May 11, 2026 | 38.93 | 38.93 | 38.72 | 38.72 | 835.00 |
| May 08, 2026 | 39.10 | 39.16 | 39.09 | 39.16 | 338.00 |
| May 07, 2026 | 39.53 | 39.53 | 39.17 | 39.17 | 597.00 |
| May 06, 2026 | 39.45 | 39.71 | 39.45 | 39.71 | 1006.00 |
| May 05, 2026 | 38.60 | 38.77 | 38.38 | 38.75 | 3021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median