Billionaires Club ETF (CLUB)
25.88
-0.33
(-1.28%)
USD |
NYSEARCA |
Sep 14, 16:00
26.21
+0.33
(+1.29%)
After-Hours: 20:00
CLUB Price : 25.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 74.00 |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 16.00 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 57.00 |
| Sep 09, 2026 | 26.25 | 26.25 | 26.13 | 26.13 | 131.00 |
| Sep 08, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 2164.00 |
| Sep 04, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 10.00 |
| Sep 03, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 11.00 |
| Sep 02, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 19.00 |
| Sep 01, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 12.00 |
| Aug 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 34.00 |
| Aug 28, 2026 | 26.29 | 26.29 | 26.10 | 26.12 | 2729.00 |
| Aug 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 111.00 |
| Aug 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 10.00 |
| Aug 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 8.000 |
| Aug 24, 2026 | 25.78 | 25.79 | 25.74 | 25.74 | 248.00 |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 109.00 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 24.00 |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 8.000 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 28.00 |
| Aug 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 14.00 |
| Aug 14, 2026 | 26.44 | 26.44 | 26.33 | 26.33 | 203.00 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.49 | 26.49 | 232.00 |
| Aug 12, 2026 | 26.34 | 26.46 | 26.34 | 26.46 | 125.00 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.11 | 26.11 | 134.00 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median