Billionaires Club ETF (CLUB)
26.08
-0.11
(-0.42%)
USD |
NYSEARCA |
Oct 07, 16:00
CLUB Price : 26.08 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 10.00 |
| Oct 06, 2026 | 26.31 | 26.31 | 26.19 | 26.19 | 404.00 |
| Oct 05, 2026 | 25.10 | 26.06 | 25.00 | 26.06 | 513.00 |
| Oct 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 60.00 |
| Oct 01, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 10.00 |
| Sep 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 30.00 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.00 |
| Sep 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 18.00 |
| Sep 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 26.00 |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 19.00 |
| Sep 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 16.00 |
| Sep 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 13.00 |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 11.00 |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 39.00 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 465.00 |
| Sep 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 19.00 |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 65.00 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 74.00 |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 16.00 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 57.00 |
| Sep 09, 2026 | 26.25 | 26.25 | 26.13 | 26.13 | 131.00 |
| Sep 08, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 2164.00 |
| Sep 04, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 10.00 |
| Sep 03, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 11.00 |
| Sep 02, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median