Billionaires Club ETF (CLUB)
25.96
+0.23
(+0.90%)
USD |
NYSEARCA |
Aug 21, 16:00
26.33
+0.37
(+1.43%)
After-Hours: 20:00
CLUB Price : 25.96 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 109.00 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 24.00 |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 8.000 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 28.00 |
| Aug 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 14.00 |
| Aug 14, 2026 | 26.44 | 26.44 | 26.33 | 26.33 | 203.00 |
| Aug 13, 2026 | 26.55 | 26.55 | 26.49 | 26.49 | 232.00 |
| Aug 12, 2026 | 26.34 | 26.46 | 26.34 | 26.46 | 125.00 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.11 | 26.11 | 134.00 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 49.00 |
| Aug 07, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 69.00 |
| Aug 06, 2026 | 25.99 | 25.99 | 25.86 | 25.86 | 245.00 |
| Aug 05, 2026 | 26.19 | 26.19 | 26.06 | 26.06 | 267.00 |
| Aug 04, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 101.00 |
| Aug 03, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 8.000 |
| Jul 31, 2026 | 25.01 | 25.15 | 25.01 | 25.15 | 363.00 |
| Jul 30, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 305.00 |
| Jul 29, 2026 | 24.34 | 24.71 | 24.21 | 24.21 | 539.00 |
| Jul 28, 2026 | 24.27 | 24.59 | 24.27 | 24.59 | 803.00 |
| Jul 27, 2026 | 24.32 | 24.44 | 24.32 | 24.44 | 108.00 |
| Jul 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 15.00 |
| Jul 23, 2026 | 22.36 | 24.52 | 22.36 | 24.40 | 381.00 |
| Jul 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 11.00 |
| Jul 21, 2026 | 24.91 | 24.97 | 24.91 | 24.97 | 118.00 |
| Jul 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median