JPMorgan Dividend Leaders ETF (JDIV)
56.53
-0.34
(-0.59%)
USD |
NYSEARCA |
Sep 15, 16:00
56.48
-0.05
(-0.08%)
After-Hours: 20:00
JDIV Price : 56.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 56.48 | 56.53 | 56.48 | 56.53 | 1130.00 |
| Sep 14, 2026 | 57.06 | 57.06 | 56.86 | 56.86 | 1069.00 |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 400.00 |
| Sep 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 222.00 |
| Sep 09, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 279.00 |
| Sep 08, 2026 | 57.99 | 58.00 | 57.92 | 57.96 | 4144.00 |
| Sep 04, 2026 | 58.35 | 58.35 | 58.29 | 58.29 | 711.00 |
| Sep 03, 2026 | 58.21 | 58.35 | 58.21 | 58.35 | 300.00 |
| Sep 02, 2026 | 57.98 | 57.98 | 57.97 | 57.97 | 535.00 |
| Sep 01, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 156.00 |
| Aug 31, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 185.00 |
| Aug 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 74.00 |
| Aug 27, 2026 | 58.39 | 58.39 | 58.33 | 58.33 | 820.00 |
| Aug 26, 2026 | 58.54 | 58.57 | 58.53 | 58.53 | 591.00 |
| Aug 25, 2026 | 58.46 | 58.61 | 58.44 | 58.61 | 6143.00 |
| Aug 24, 2026 | 58.20 | 58.29 | 58.05 | 58.29 | 7118.00 |
| Aug 21, 2026 | 58.35 | 58.36 | 58.16 | 58.28 | 5655.00 |
| Aug 20, 2026 | 57.96 | 58.21 | 57.85 | 57.86 | 7561.00 |
| Aug 19, 2026 | 58.02 | 58.17 | 58.02 | 58.12 | 1038.00 |
| Aug 18, 2026 | 58.24 | 58.24 | 57.93 | 58.04 | 2850.00 |
| Aug 17, 2026 | 58.73 | 58.73 | 58.47 | 58.47 | 1557.00 |
| Aug 14, 2026 | 58.74 | 58.80 | 58.74 | 58.76 | 459.00 |
| Aug 13, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 129.00 |
| Aug 12, 2026 | 58.62 | 58.66 | 58.62 | 58.63 | 962.00 |
| Aug 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median