JPMorgan Dividend Leaders ETF (JDIV)
47.21
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
47.34
+0.13
(+0.28%)
After-Hours: 20:00
JDIV Price: 47.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.000 |
| Nov 21, 2024 | 47.28 | 47.28 | 47.21 | 47.21 | 364.00 |
| Nov 20, 2024 | 46.74 | 46.93 | 46.74 | 46.93 | 518.00 |
| Nov 19, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0.000 |
| Nov 18, 2024 | 47.12 | 47.13 | 47.12 | 47.12 | 18169.00 |
| Nov 15, 2024 | 46.91 | 46.92 | 46.85 | 46.92 | 1116.00 |
| Nov 14, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 0.000 |
| Nov 13, 2024 | 47.36 | 47.40 | 47.36 | 47.40 | 257.00 |
| Nov 12, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 0.000 |
| Nov 11, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 0.000 |
| Nov 08, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 84.00 |
| Nov 07, 2024 | 48.20 | 48.30 | 48.20 | 48.30 | 194.00 |
| Nov 06, 2024 | 47.73 | 47.80 | 47.73 | 47.80 | 206.00 |
| Nov 05, 2024 | 47.71 | 47.73 | 47.70 | 47.73 | 237.00 |
| Nov 04, 2024 | 47.53 | 47.53 | 47.35 | 47.35 | 242.00 |
| Nov 01, 2024 | 47.61 | 47.61 | 47.41 | 47.48 | 759.00 |
| Oct 31, 2024 | 47.67 | 47.67 | 47.27 | 47.27 | 575.00 |
| Oct 30, 2024 | 47.76 | 47.78 | 47.75 | 47.78 | 541.00 |
| Oct 29, 2024 | 48.10 | 48.10 | 48.06 | 48.06 | 522.00 |
| Oct 28, 2024 | 48.13 | 48.16 | 48.13 | 48.16 | 122.00 |
| Oct 25, 2024 | 48.28 | 48.28 | 48.06 | 48.06 | 233.00 |
| Oct 24, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 32.00 |
| Oct 23, 2024 | 48.32 | 48.32 | 48.31 | 48.31 | 2756.00 |
| Oct 22, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 156.00 |
| Oct 21, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.92
Minimum
Nov 15 2024
49.13
Maximum
Oct 18 2024
48.09
Average
48.19
Median