JPMorgan Dividend Leaders ETF (JDIV)
56.65
-0.55
(-0.97%)
USD |
NYSEARCA |
Oct 07, 16:00
JDIV Price : 56.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 56.66 | 56.66 | 56.65 | 56.65 | 248.00 |
| Oct 06, 2026 | 57.20 | 57.22 | 57.20 | 57.20 | 1349.00 |
| Oct 05, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 376.00 |
| Oct 02, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 433.00 |
| Oct 01, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 252.00 |
| Sep 30, 2026 | 56.61 | 56.61 | 56.32 | 56.32 | 1338.00 |
| Sep 29, 2026 | 56.50 | 56.56 | 56.34 | 56.55 | 1844.00 |
| Sep 28, 2026 | 56.46 | 56.65 | 56.46 | 56.58 | 2694.00 |
| Sep 25, 2026 | 56.48 | 56.80 | 56.48 | 56.80 | 2775.00 |
| Sep 24, 2026 | 56.29 | 56.29 | 56.24 | 56.24 | 1703.00 |
| Sep 23, 2026 | 56.55 | 56.55 | 56.40 | 56.40 | 1407.00 |
| Sep 22, 2026 | 57.12 | 57.15 | 56.83 | 56.94 | 5301.00 |
| Sep 21, 2026 | 56.85 | 57.24 | 56.85 | 57.22 | 812.00 |
| Sep 18, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 445.00 |
| Sep 17, 2026 | 56.72 | 56.72 | 56.68 | 56.68 | 129.00 |
| Sep 16, 2026 | 56.06 | 56.23 | 56.01 | 56.23 | 1108.00 |
| Sep 15, 2026 | 56.48 | 56.53 | 56.48 | 56.53 | 1130.00 |
| Sep 14, 2026 | 57.06 | 57.06 | 56.86 | 56.86 | 1069.00 |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 400.00 |
| Sep 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 222.00 |
| Sep 09, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 279.00 |
| Sep 08, 2026 | 57.99 | 58.00 | 57.92 | 57.96 | 4144.00 |
| Sep 04, 2026 | 58.35 | 58.35 | 58.29 | 58.29 | 711.00 |
| Sep 03, 2026 | 58.21 | 58.35 | 58.21 | 58.35 | 300.00 |
| Sep 02, 2026 | 57.98 | 57.98 | 57.97 | 57.97 | 535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median