JPMorgan Dividend Leaders ETF (JDIV)
58.22
-0.06
(-0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
58.22
0.00 (0.00%)
After-Hours: 20:00
JDIV Price : 58.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 58.35 | 58.36 | 58.16 | 58.28 | 5655.00 |
| Aug 20, 2026 | 57.96 | 58.21 | 57.85 | 57.86 | 7561.00 |
| Aug 19, 2026 | 58.02 | 58.17 | 58.02 | 58.12 | 1038.00 |
| Aug 18, 2026 | 58.24 | 58.24 | 57.93 | 58.04 | 2850.00 |
| Aug 17, 2026 | 58.73 | 58.73 | 58.47 | 58.47 | 1557.00 |
| Aug 14, 2026 | 58.74 | 58.80 | 58.74 | 58.76 | 459.00 |
| Aug 13, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 129.00 |
| Aug 12, 2026 | 58.62 | 58.66 | 58.62 | 58.63 | 962.00 |
| Aug 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 176.00 |
| Aug 10, 2026 | 58.48 | 58.50 | 58.36 | 58.36 | 1151.00 |
| Aug 07, 2026 | 58.44 | 58.50 | 58.44 | 58.50 | 737.00 |
| Aug 06, 2026 | 58.18 | 58.18 | 58.17 | 58.17 | 932.00 |
| Aug 05, 2026 | 58.48 | 58.48 | 58.29 | 58.29 | 450.00 |
| Aug 04, 2026 | 58.33 | 58.33 | 58.26 | 58.26 | 2859.00 |
| Aug 03, 2026 | 57.48 | 57.57 | 57.48 | 57.57 | 230.00 |
| Jul 31, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 186.00 |
| Jul 30, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 183.00 |
| Jul 29, 2026 | 56.69 | 56.69 | 55.98 | 55.98 | 267.00 |
| Jul 28, 2026 | 56.73 | 56.82 | 56.67 | 56.67 | 2358.00 |
| Jul 27, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 113.00 |
| Jul 24, 2026 | 56.23 | 56.33 | 56.22 | 56.27 | 2142.00 |
| Jul 23, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 144.00 |
| Jul 22, 2026 | 56.65 | 56.65 | 56.59 | 56.59 | 670.00 |
| Jul 21, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 287.00 |
| Jul 20, 2026 | 56.11 | 56.11 | 55.83 | 55.83 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median