Guinness Atkinson Dividend Builder ETF (DIVS)
34.86
+0.26
(+0.74%)
USD |
NYSEARCA |
Aug 21, 16:00
34.91
+0.06
(+0.16%)
After-Hours: 20:00
DIVS Price : 34.86 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 339.00 |
| Aug 20, 2026 | 34.67 | 34.67 | 34.60 | 34.60 | 1225.00 |
| Aug 19, 2026 | 34.68 | 34.70 | 34.66 | 34.66 | 907.00 |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 25.00 |
| Aug 17, 2026 | 34.70 | 34.70 | 34.57 | 34.57 | 712.00 |
| Aug 14, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 112.00 |
| Aug 13, 2026 | 34.96 | 35.00 | 34.84 | 35.00 | 4247.00 |
| Aug 12, 2026 | 34.94 | 34.97 | 34.93 | 34.95 | 1488.00 |
| Aug 11, 2026 | 35.02 | 35.02 | 35.00 | 35.01 | 614.00 |
| Aug 10, 2026 | 35.03 | 35.03 | 35.01 | 35.01 | 448.00 |
| Aug 07, 2026 | 35.10 | 35.10 | 35.04 | 35.08 | 1534.00 |
| Aug 06, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.00 |
| Aug 05, 2026 | 34.94 | 34.97 | 34.90 | 34.97 | 822.00 |
| Aug 04, 2026 | 34.38 | 34.81 | 34.38 | 34.81 | 2202.00 |
| Aug 03, 2026 | 34.24 | 34.35 | 34.24 | 34.35 | 3535.00 |
| Jul 31, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 440.00 |
| Jul 30, 2026 | 34.24 | 34.26 | 34.24 | 34.26 | 526.00 |
| Jul 29, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 46.00 |
| Jul 28, 2026 | 34.08 | 34.20 | 34.08 | 34.20 | 5602.00 |
| Jul 27, 2026 | 33.54 | 33.60 | 33.52 | 33.60 | 2913.00 |
| Jul 24, 2026 | 33.39 | 33.39 | 33.32 | 33.32 | 321.00 |
| Jul 23, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 20.00 |
| Jul 22, 2026 | 33.28 | 33.28 | 33.23 | 33.23 | 391.00 |
| Jul 21, 2026 | 33.17 | 33.17 | 33.13 | 33.13 | 143.00 |
| Jul 20, 2026 | 33.31 | 33.31 | 33.18 | 33.18 | 1435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median