Guinness Atkinson Dividend Builder ETF (DIVS)
32.59
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
32.59
0.00 (0.00%)
After-Hours: 17:08
DIVS Price : 32.59 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.60 | 32.74 | 32.26 | 32.59 | 2480.00 |
| Jun 08, 2026 | 32.49 | 32.56 | 32.41 | 32.42 | 1510.00 |
| Jun 05, 2026 | 32.82 | 32.82 | 32.46 | 32.46 | 2177.00 |
| Jun 04, 2026 | 32.88 | 32.92 | 32.85 | 32.90 | 9639.00 |
| Jun 03, 2026 | 32.81 | 32.86 | 32.74 | 32.74 | 1997.00 |
| Jun 02, 2026 | 32.80 | 32.88 | 32.73 | 32.88 | 3274.00 |
| Jun 01, 2026 | 32.54 | 32.65 | 32.54 | 32.65 | 907.00 |
| May 29, 2026 | 32.76 | 32.84 | 32.66 | 32.66 | 4725.00 |
| May 28, 2026 | 32.67 | 32.85 | 32.67 | 32.71 | 1535.00 |
| May 27, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 128.00 |
| May 26, 2026 | 32.88 | 32.88 | 32.78 | 32.78 | 684.00 |
| May 22, 2026 | 32.74 | 32.79 | 32.74 | 32.79 | 179.00 |
| May 21, 2026 | 32.38 | 32.70 | 32.30 | 32.67 | 3873.00 |
| May 20, 2026 | 32.40 | 32.55 | 32.31 | 32.55 | 2705.00 |
| May 19, 2026 | 32.48 | 32.49 | 32.37 | 32.37 | 1312.00 |
| May 18, 2026 | 32.49 | 32.57 | 32.49 | 32.56 | 635.00 |
| May 15, 2026 | 32.33 | 32.33 | 32.25 | 32.26 | 2481.00 |
| May 14, 2026 | 32.50 | 32.50 | 32.45 | 32.47 | 758.00 |
| May 13, 2026 | 32.00 | 32.17 | 32.00 | 32.17 | 5162.00 |
| May 12, 2026 | 32.16 | 32.18 | 32.06 | 32.18 | 1150.00 |
| May 11, 2026 | 32.23 | 32.28 | 32.20 | 32.28 | 752.00 |
| May 08, 2026 | 32.38 | 32.40 | 32.33 | 32.33 | 4536.00 |
| May 07, 2026 | 32.44 | 32.47 | 32.29 | 32.29 | 1204.00 |
| May 06, 2026 | 32.58 | 32.78 | 32.58 | 32.78 | 7756.00 |
| May 05, 2026 | 32.16 | 32.32 | 32.16 | 32.32 | 6166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median