SmartETFs Dividend Builder ETF (DIVS)
26.65
+0.11
(+0.41%)
USD |
NYSEARCA |
Apr 26, 16:00
DIVS Price: 26.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.60 | 26.69 | 26.60 | 26.65 | 859.00 |
Apr 25, 2024 | 26.45 | 26.61 | 26.45 | 26.54 | 3767.00 |
Apr 24, 2024 | 26.53 | 26.62 | 26.51 | 26.62 | 4313.00 |
Apr 23, 2024 | 26.54 | 26.61 | 26.54 | 26.57 | 25563.00 |
Apr 22, 2024 | 26.25 | 26.40 | 26.25 | 26.36 | 1340.00 |
Apr 19, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 284.00 |
Apr 18, 2024 | 26.21 | 26.27 | 26.10 | 26.10 | 4286.00 |
Apr 17, 2024 | 26.31 | 26.31 | 26.08 | 26.16 | 4183.00 |
Apr 16, 2024 | 26.19 | 26.27 | 26.15 | 26.17 | 1240.00 |
Apr 15, 2024 | 26.63 | 26.63 | 26.17 | 26.17 | 6339.00 |
Apr 12, 2024 | 26.47 | 26.50 | 26.38 | 26.38 | 860.00 |
Apr 11, 2024 | 26.77 | 26.84 | 26.64 | 26.78 | 12217.00 |
Apr 10, 2024 | 26.66 | 26.80 | 26.66 | 26.75 | 1775.00 |
Apr 09, 2024 | 26.91 | 26.93 | 26.85 | 26.87 | 4544.00 |
Apr 08, 2024 | 27.03 | 27.03 | 26.95 | 26.95 | 3017.00 |
Apr 05, 2024 | 26.91 | 26.94 | 26.91 | 26.94 | 323.00 |
Apr 04, 2024 | 27.28 | 27.28 | 26.74 | 26.77 | 4495.00 |
Apr 03, 2024 | 27.10 | 27.13 | 27.04 | 27.04 | 1267.00 |
Apr 02, 2024 | 27.08 | 27.08 | 26.98 | 27.06 | 3153.00 |
Apr 01, 2024 | 27.39 | 27.39 | 27.24 | 27.24 | 1334.00 |
Mar 28, 2024 | 27.36 | 27.36 | 27.29 | 27.34 | 259.00 |
Mar 27, 2024 | 27.37 | 27.40 | 27.29 | 27.40 | 821.00 |
Mar 26, 2024 | 27.34 | 27.37 | 27.29 | 27.29 | 3706.00 |
Mar 25, 2024 | 27.34 | 27.34 | 27.27 | 27.27 | 344.00 |
Mar 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Oct 11 2022
27.59
Maximum
Mar 12 2024
24.92
Average
25.11
Median