WSFS Financial Corp. (WSFS)
79.47
-0.41
(-0.51%)
USD |
NASDAQ |
Aug 24, 16:00
79.49
+0.02
(+0.03%)
After-Hours: 20:00
WSFS Financial Price : 79.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.62 | 80.33 | 79.31 | 79.47 | 240889.0 |
| Aug 21, 2026 | 80.44 | 80.91 | 78.78 | 79.88 | 479842.0 |
| Aug 20, 2026 | 79.51 | 80.24 | 79.28 | 79.90 | 240097.0 |
| Aug 19, 2026 | 81.70 | 81.70 | 79.71 | 79.81 | 362194.0 |
| Aug 18, 2026 | 82.11 | 82.11 | 80.88 | 81.69 | 421240.0 |
| Aug 17, 2026 | 81.25 | 82.06 | 81.25 | 81.81 | 253978.0 |
| Aug 14, 2026 | 81.31 | 82.00 | 81.31 | 81.66 | 174869.0 |
| Aug 13, 2026 | 81.64 | 81.89 | 81.17 | 81.56 | 295476.0 |
| Aug 12, 2026 | 80.70 | 81.64 | 80.70 | 81.14 | 314819.0 |
| Aug 11, 2026 | 80.83 | 81.42 | 80.75 | 81.11 | 254755.0 |
| Aug 10, 2026 | 80.75 | 81.58 | 80.24 | 80.57 | 378534.0 |
| Aug 07, 2026 | 81.16 | 81.74 | 80.93 | 81.27 | 482953.0 |
| Aug 06, 2026 | 82.58 | 82.94 | 81.49 | 81.67 | 422876.0 |
| Aug 05, 2026 | 82.10 | 82.76 | 80.87 | 82.29 | 392888.0 |
| Aug 04, 2026 | 81.61 | 82.58 | 81.18 | 81.94 | 295993.0 |
| Aug 03, 2026 | 80.54 | 81.89 | 80.34 | 81.55 | 346899.0 |
| Jul 31, 2026 | 79.96 | 80.44 | 79.01 | 80.20 | 347079.0 |
| Jul 30, 2026 | 81.12 | 81.34 | 79.68 | 79.82 | 368979.0 |
| Jul 29, 2026 | 81.46 | 81.88 | 80.27 | 80.64 | 458229.0 |
| Jul 28, 2026 | 80.75 | 81.97 | 80.56 | 81.80 | 391962.0 |
| Jul 27, 2026 | 80.02 | 81.46 | 79.24 | 80.61 | 464884.0 |
| Jul 24, 2026 | 81.01 | 82.30 | 79.74 | 79.84 | 618163.0 |
| Jul 23, 2026 | 77.94 | 79.06 | 77.08 | 78.96 | 693470.0 |
| Jul 22, 2026 | 79.05 | 79.56 | 78.28 | 78.86 | 488009.0 |
| Jul 21, 2026 | 78.78 | 79.69 | 77.94 | 79.46 | 469466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 3.116 |
| PEG Ratio | 0.4348 |
| Price to Book Value | 1.500 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 7.51% |
| Market Cap | 4.084B |
| PEGY Ratio | 0.422 |
| Operating PE Ratio | 9.987 |
| Normalized PE Ratio | 13.19 |