WSFS Financial Corp. (WSFS)
80.47
-0.19
(-0.24%)
USD |
NASDAQ |
Sep 16, 11:02
WSFS Financial Price : 80.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 80.31 | 81.26 | 80.31 | 80.66 | 372932.0 |
| Sep 14, 2026 | 79.86 | 80.90 | 79.77 | 80.64 | 327314.0 |
| Sep 11, 2026 | 80.41 | 80.78 | 79.23 | 79.73 | 336966.0 |
| Sep 10, 2026 | 79.24 | 79.97 | 78.46 | 79.94 | 321482.0 |
| Sep 09, 2026 | 78.76 | 79.38 | 78.48 | 79.14 | 376815.0 |
| Sep 08, 2026 | 79.37 | 79.48 | 78.48 | 79.26 | 419870.0 |
| Sep 04, 2026 | 78.78 | 79.59 | 78.78 | 79.37 | 203001.0 |
| Sep 03, 2026 | 78.86 | 79.69 | 76.78 | 78.78 | 299871.0 |
| Sep 02, 2026 | 77.13 | 78.74 | 76.77 | 78.61 | 330300.0 |
| Sep 01, 2026 | 77.20 | 77.77 | 76.34 | 76.69 | 313908.0 |
| Aug 31, 2026 | 78.21 | 78.21 | 77.34 | 77.45 | 431161.0 |
| Aug 28, 2026 | 78.45 | 78.52 | 77.74 | 78.30 | 375595.0 |
| Aug 27, 2026 | 78.42 | 78.65 | 77.31 | 78.41 | 252212.0 |
| Aug 26, 2026 | 78.84 | 79.24 | 78.27 | 78.62 | 340033.0 |
| Aug 25, 2026 | 79.48 | 79.50 | 78.50 | 78.58 | 225014.0 |
| Aug 24, 2026 | 79.62 | 80.33 | 79.31 | 79.47 | 240889.0 |
| Aug 21, 2026 | 80.44 | 80.91 | 78.78 | 79.88 | 479842.0 |
| Aug 20, 2026 | 79.51 | 80.24 | 79.28 | 79.90 | 240097.0 |
| Aug 19, 2026 | 81.70 | 81.70 | 79.71 | 79.81 | 362194.0 |
| Aug 18, 2026 | 82.11 | 82.11 | 80.88 | 81.69 | 421240.0 |
| Aug 17, 2026 | 81.25 | 82.06 | 81.25 | 81.81 | 253978.0 |
| Aug 14, 2026 | 81.31 | 82.00 | 81.31 | 81.66 | 174869.0 |
| Aug 13, 2026 | 81.64 | 81.89 | 81.17 | 81.56 | 295476.0 |
| Aug 12, 2026 | 80.70 | 81.64 | 80.70 | 81.14 | 314819.0 |
| Aug 11, 2026 | 80.83 | 81.42 | 80.75 | 81.11 | 254755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 3.156 |
| PEG Ratio | 0.4403 |
| Price to Book Value | 1.519 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | 7.41% |
| Market Cap | 4.135B |
| PEGY Ratio | 0.4275 |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 13.36 |