WSFS Financial Corp (WSFS)
41.86
-0.05
(-0.12%)
USD |
NASDAQ |
Mar 18, 16:00
41.85
-0.01
(-0.02%)
After-Hours: 20:00
WSFS Financial Price: 41.86 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 41.99 | 42.28 | 41.60 | 41.86 | 280078.0 |
Mar 15, 2024 | 41.13 | 42.14 | 41.13 | 41.91 | 860685.0 |
Mar 14, 2024 | 42.55 | 42.84 | 41.00 | 41.31 | 265790.0 |
Mar 13, 2024 | 42.68 | 43.52 | 42.56 | 42.80 | 206779.0 |
Mar 12, 2024 | 43.53 | 43.83 | 42.81 | 42.93 | 371292.0 |
Mar 11, 2024 | 43.72 | 44.06 | 43.29 | 43.79 | 186958.0 |
Mar 08, 2024 | 44.50 | 44.65 | 43.54 | 43.69 | 240241.0 |
Mar 07, 2024 | 44.19 | 44.46 | 43.57 | 43.79 | 220435.0 |
Mar 06, 2024 | 43.34 | 44.17 | 42.30 | 43.56 | 280862.0 |
Mar 05, 2024 | 41.40 | 43.43 | 41.40 | 43.33 | 215563.0 |
Mar 04, 2024 | 42.10 | 42.97 | 41.46 | 41.73 | 307532.0 |
Mar 01, 2024 | 42.10 | 42.36 | 41.39 | 42.17 | 178080.0 |
Feb 29, 2024 | 42.49 | 43.05 | 41.89 | 42.39 | 275486.0 |
Feb 28, 2024 | 41.46 | 41.75 | 41.26 | 41.55 | 273272.0 |
Feb 27, 2024 | 42.07 | 42.36 | 41.71 | 41.90 | 180514.0 |
Feb 26, 2024 | 42.04 | 42.38 | 41.32 | 41.81 | 247873.0 |
Feb 23, 2024 | 41.82 | 42.72 | 41.54 | 41.98 | 210329.0 |
Feb 22, 2024 | 41.79 | 42.34 | 41.46 | 41.75 | 267853.0 |
Feb 21, 2024 | 42.22 | 42.44 | 41.86 | 42.03 | 271189.0 |
Feb 20, 2024 | 42.73 | 43.21 | 42.31 | 42.42 | 256714.0 |
Feb 16, 2024 | 43.33 | 43.86 | 42.92 | 43.44 | 279523.0 |
Feb 15, 2024 | 41.85 | 44.14 | 41.66 | 43.82 | 351899.0 |
Feb 14, 2024 | 41.62 | 41.85 | 40.79 | 41.66 | 676259.0 |
Feb 13, 2024 | 41.11 | 41.53 | 40.20 | 41.00 | 570540.0 |
Feb 12, 2024 | 42.26 | 43.38 | 42.00 | 42.70 | 358130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
56.06
Maximum
Jan 14 2022
42.06
Average
42.94
Median
Jan 17 2020
Price Benchmarks
Hilltop Holdings Inc | 29.62 |
Arrow Financial Corp | 23.70 |
Cullen/Frost Bankers Inc | 105.79 |
Texas Capital Bancshares Inc | 59.51 |
Bar Harbor Bankshares Inc | 24.40 |
Price Related Metrics
PE Ratio | 9.514 |
PS Ratio | 2.526 |
PEG Ratio | 0.386 |
Price to Book Value | 1.018 |
Price to Free Cash Flow | 11.11 |
Earnings Yield | 10.51% |
Market Cap | 2.523B |
PEGY Ratio | 0.3648 |
Normalized PE Ratio | 9.521 |