WSFS Financial Corp (WSFS)
60.48
+1.77
(+3.01%)
USD |
NASDAQ |
Nov 22, 16:00
60.48
0.00 (0.00%)
After-Hours: 20:00
WSFS Financial Price: 60.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.76 | 60.60 | 58.60 | 60.48 | 254881.0 |
| Nov 21, 2024 | 57.97 | 59.22 | 57.57 | 58.71 | 326065.0 |
| Nov 20, 2024 | 57.67 | 58.57 | 56.56 | 57.50 | 186447.0 |
| Nov 19, 2024 | 56.85 | 57.86 | 55.62 | 57.50 | 308714.0 |
| Nov 18, 2024 | 57.62 | 58.34 | 57.46 | 57.90 | 212221.0 |
| Nov 15, 2024 | 57.86 | 58.23 | 56.50 | 57.47 | 258345.0 |
| Nov 14, 2024 | 58.70 | 59.02 | 56.69 | 57.52 | 323722.0 |
| Nov 13, 2024 | 59.10 | 60.54 | 58.21 | 58.54 | 464721.0 |
| Nov 12, 2024 | 57.41 | 59.13 | 57.08 | 58.46 | 495834.0 |
| Nov 11, 2024 | 56.98 | 58.32 | 55.25 | 57.45 | 266117.0 |
| Nov 08, 2024 | 56.19 | 57.92 | 55.48 | 55.96 | 285793.0 |
| Nov 07, 2024 | 58.39 | 58.39 | 55.11 | 55.99 | 386651.0 |
| Nov 06, 2024 | 54.86 | 59.26 | 54.85 | 58.68 | 737762.0 |
| Nov 05, 2024 | 49.47 | 50.77 | 49.32 | 50.50 | 219547.0 |
| Nov 04, 2024 | 49.30 | 49.70 | 48.59 | 49.27 | 207265.0 |
| Nov 01, 2024 | 49.49 | 49.87 | 49.26 | 49.64 | 212035.0 |
| Oct 31, 2024 | 49.94 | 50.20 | 49.17 | 49.17 | 187369.0 |
| Oct 30, 2024 | 49.61 | 51.12 | 49.61 | 50.00 | 197411.0 |
| Oct 29, 2024 | 49.64 | 49.94 | 49.25 | 49.85 | 203264.0 |
| Oct 28, 2024 | 48.09 | 50.29 | 47.87 | 50.00 | 276937.0 |
| Oct 25, 2024 | 51.56 | 52.06 | 48.98 | 49.10 | 280864.0 |
| Oct 24, 2024 | 50.91 | 51.35 | 49.94 | 50.73 | 217936.0 |
| Oct 23, 2024 | 50.32 | 51.03 | 50.02 | 50.65 | 134661.0 |
| Oct 22, 2024 | 50.00 | 50.74 | 49.82 | 50.59 | 157156.0 |
| Oct 21, 2024 | 51.95 | 52.04 | 49.81 | 49.97 | 195767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Mar 23 2020
60.48
Maximum
Nov 22 2024
43.01
Average
44.14
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 3.472 |
| Price to Book Value | 1.33 |
| Price to Free Cash Flow | 37.90 |
| Earnings Yield | 7.24% |
| Market Cap | 3.562B |
| Normalized PE Ratio | 13.79 |