Woodstock Holdings Inc (WSFL)
0.07
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Woodstock Holdings Price: 0.07 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 12, 2024 | 0.07 | 0.12 | 0.07 | 0.07 | 29300.00 |
Apr 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Apr 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 198.00 |
Apr 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
Apr 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 02, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Apr 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Mar 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Mar 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Mar 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0423
Minimum
Dec 28 2021
0.675
Maximum
Aug 17 2022
0.1281
Average
0.108
Median
Sep 25 2023
Price Benchmarks
Riot Platforms Inc | 9.80 |
BGC Group Inc | 7.94 |
MarketAxess Holdings Inc | 206.24 |
Siebert Financial Corp | 1.98 |
Mawson Infrastructure Group Inc | 1.25 |
Price Related Metrics
Market Cap | 0.1263M |