Voyager Digital Ltd. (VYGVQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Voyager Digital Price : 0.0000 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 108580.0 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.00 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 575.00 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4175.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4226.00 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2294.00 |
| Oct 15, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6140.00 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2925.00 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 870.00 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 732.00 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25.00 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7864.00 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21766.00 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2300.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2570.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 120.00 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2692.00 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 983.00 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500.00 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1156.00 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Woodstock Holdings, Inc. | 0.0001 |
| Global Brokerage, Inc. | 0.0000 |
| ProTek Capital, Inc. | 0.0000 |
| Merriman Holdings, Inc. | 0.0001 |
| Redwood Group International | 0.0000 |
Price Related Metrics
| Market Cap | 0.0002M |