Voyager Digital Price Analysis

Voyager Digital Ltd (VYGVQ)

0.0001 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	13061.00
Jun 13, 2024	0.0001	0.0026	0.0001	0.0001	27889.00
Jun 12, 2024	0.0001	0.0002	0.0001	0.0001	4512.00
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	165564.0
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	10106.00
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	6947.00
Jun 06, 2024	0.0002	0.0026	0.0001	0.0001	30664.00
Jun 05, 2024	0.0001	0.0002	0.0001	0.0002	34230.00
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	836082.0
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	26319.00
May 31, 2024	0.0001	0.0001	0.0001	0.0001	29225.00
May 30, 2024	0.0001	0.001	0.0001	0.0001	11715.00
May 29, 2024	0.0001	0.0002	0.0001	0.0001	12356.00
May 28, 2024	0.0001	0.0002	0.0001	0.0001	18361.00
May 24, 2024	0.0001	0.0002	0.0001	0.0002	79015.00
May 23, 2024	0.0002	0.0002	0.0001	0.0002	20360.00
May 22, 2024	0.0001	0.0002	0.0001	0.0001	16517.00
May 21, 2024	0.0001	0.0002	0.0001	0.0001	16902.00
May 20, 2024	0.0001	0.0002	0.0001	0.0002	5066.00
May 17, 2024	0.0001	0.0001	0.0001	0.0001	5669.00
May 16, 2024	0.0001	0.0002	0.0001	0.0001	32658.00
May 15, 2024	0.0001	0.0002	0.0001	0.0001	7716.00
May 14, 2024	0.0001	0.0001	0.0001	0.0001	31912.00
May 13, 2024	0.0001	0.0001	0.0001	0.0001	6145.00
May 10, 2024	0.0001	0.0002	0.0001	0.0001	66339.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 22 2023

29.00

Maximum

Apr 05 2021

3.722

Average

0.2999

Median

Nov 21 2019

Price Benchmarks

AppSwarm Inc	0.0005
ePlus Inc	72.68
DecisionPoint Systems Inc	10.17
Upland Software Inc	2.63
Strong Global Entertainment Inc	1.545

Price Related Metrics

Market Cap

0.0191M