Winchester Bancorp, Inc. (WSBK)
12.93
-0.09
(-0.69%)
USD |
NASDAQ |
Sep 21, 16:00
12.93
0.00 (0.00%)
After-Hours: 20:00
Winchester Bancorp Price : 12.93 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.90 | 13.02 | 12.90 | 13.02 | 14474.00 |
| Sep 17, 2026 | 13.00 | 13.00 | 12.89 | 12.94 | 2980.00 |
| Sep 16, 2026 | 12.91 | 12.96 | 12.90 | 12.90 | 2859.00 |
| Sep 15, 2026 | 12.93 | 12.93 | 12.91 | 12.92 | 4624.00 |
| Sep 14, 2026 | 12.95 | 12.96 | 12.95 | 12.95 | 4971.00 |
| Sep 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 814.00 |
| Sep 10, 2026 | 12.97 | 12.97 | 12.96 | 12.96 | 2311.00 |
| Sep 09, 2026 | 12.98 | 12.98 | 12.96 | 12.96 | 4438.00 |
| Sep 08, 2026 | 13.00 | 13.00 | 12.98 | 12.99 | 10601.00 |
| Sep 04, 2026 | 12.98 | 13.04 | 12.98 | 12.99 | 35714.00 |
| Sep 03, 2026 | 13.00 | 13.02 | 12.97 | 13.02 | 9273.00 |
| Sep 02, 2026 | 12.97 | 13.04 | 12.96 | 13.00 | 15340.00 |
| Sep 01, 2026 | 12.97 | 12.97 | 12.96 | 12.97 | 1126.00 |
| Aug 31, 2026 | 12.98 | 13.02 | 12.94 | 12.96 | 9185.00 |
| Aug 28, 2026 | 13.06 | 13.06 | 12.98 | 12.98 | 16385.00 |
| Aug 27, 2026 | 13.02 | 13.06 | 12.95 | 13.02 | 6036.00 |
| Aug 26, 2026 | 13.01 | 13.13 | 12.98 | 12.99 | 10523.00 |
| Aug 25, 2026 | 12.99 | 13.02 | 12.95 | 13.02 | 7423.00 |
| Aug 24, 2026 | 13.02 | 13.05 | 12.98 | 12.99 | 6512.00 |
| Aug 21, 2026 | 13.00 | 13.02 | 12.99 | 13.02 | 6091.00 |
| Aug 20, 2026 | 13.02 | 13.05 | 12.99 | 12.99 | 3489.00 |
| Aug 19, 2026 | 12.99 | 13.05 | 12.98 | 12.98 | 5038.00 |
| Aug 18, 2026 | 12.99 | 13.01 | 12.98 | 13.00 | 2294.00 |
| Aug 17, 2026 | 13.01 | 13.06 | 12.98 | 12.98 | 6885.00 |
| Aug 14, 2026 | 13.00 | 13.05 | 12.98 | 13.00 | 28332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 2.266 |
| Price to Book Value | 0.9974 |
| Price to Free Cash Flow | 22.27 |
| Earnings Yield | 3.77% |
| Market Cap | 120.19M |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 26.49 |