Winchester Bancorp, Inc. (WSBK)
12.99
-0.03
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
12.99
0.00 (0.00%)
After-Hours: 20:00
Winchester Bancorp Price : 12.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.00 | 13.02 | 12.99 | 13.02 | 6091.00 |
| Aug 20, 2026 | 13.02 | 13.05 | 12.99 | 12.99 | 3489.00 |
| Aug 19, 2026 | 12.99 | 13.05 | 12.98 | 12.98 | 5038.00 |
| Aug 18, 2026 | 12.99 | 13.01 | 12.98 | 13.00 | 2294.00 |
| Aug 17, 2026 | 13.01 | 13.06 | 12.98 | 12.98 | 6885.00 |
| Aug 14, 2026 | 13.00 | 13.05 | 12.98 | 13.00 | 28332.00 |
| Aug 13, 2026 | 13.01 | 13.01 | 12.97 | 12.97 | 29066.00 |
| Aug 12, 2026 | 13.12 | 13.12 | 12.99 | 13.02 | 37077.00 |
| Aug 11, 2026 | 13.00 | 13.02 | 12.99 | 13.02 | 5261.00 |
| Aug 10, 2026 | 13.00 | 13.03 | 12.98 | 12.99 | 1321.00 |
| Aug 07, 2026 | 13.00 | 13.04 | 13.00 | 13.00 | 3221.00 |
| Aug 06, 2026 | 13.00 | 13.01 | 12.98 | 12.99 | 7013.00 |
| Aug 05, 2026 | 13.00 | 13.02 | 12.97 | 13.02 | 5732.00 |
| Aug 04, 2026 | 13.00 | 13.02 | 12.99 | 12.99 | 3745.00 |
| Aug 03, 2026 | 12.97 | 13.04 | 12.97 | 13.04 | 4555.00 |
| Jul 31, 2026 | 12.84 | 13.03 | 12.84 | 13.00 | 3981.00 |
| Jul 30, 2026 | 12.65 | 13.07 | 12.61 | 13.07 | 17383.00 |
| Jul 29, 2026 | 13.00 | 13.00 | 12.97 | 13.00 | 1095.00 |
| Jul 28, 2026 | 13.03 | 13.03 | 13.00 | 13.03 | 2261.00 |
| Jul 27, 2026 | 12.96 | 13.04 | 12.96 | 13.03 | 2841.00 |
| Jul 24, 2026 | 12.97 | 12.99 | 12.97 | 12.99 | 592.00 |
| Jul 23, 2026 | 13.03 | 13.03 | 12.96 | 12.97 | 4016.00 |
| Jul 22, 2026 | 13.04 | 13.08 | 13.00 | 13.02 | 14752.00 |
| Jul 21, 2026 | 13.01 | 13.06 | 13.01 | 13.05 | 1978.00 |
| Jul 20, 2026 | 13.02 | 13.07 | 13.01 | 13.05 | 2568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.36 |
| PS Ratio | 2.255 |
| Price to Book Value | 1.002 |
| Price to Free Cash Flow | 19.16 |
| Earnings Yield | 3.79% |
| Market Cap | 120.75M |
| Operating PE Ratio | 20.36 |