Wesbanco Inc (WSBC)
28.42
-0.14
(-0.49%)
USD |
NASDAQ |
May 10, 16:00
28.42
0.00 (0.00%)
After-Hours: 20:00
Wesbanco Total Return Price: 28.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 28.42 |
May 09, 2024 | 28.56 |
May 08, 2024 | 28.38 |
May 07, 2024 | 28.23 |
May 06, 2024 | 28.29 |
May 03, 2024 | 28.28 |
May 02, 2024 | 27.96 |
May 01, 2024 | 27.52 |
April 30, 2024 | 27.00 |
April 29, 2024 | 27.37 |
April 26, 2024 | 27.52 |
April 25, 2024 | 27.76 |
April 24, 2024 | 28.28 |
April 23, 2024 | 29.00 |
April 22, 2024 | 28.55 |
April 19, 2024 | 28.34 |
April 18, 2024 | 27.56 |
April 17, 2024 | 27.34 |
April 16, 2024 | 26.99 |
April 15, 2024 | 27.27 |
April 12, 2024 | 27.50 |
April 11, 2024 | 27.55 |
April 10, 2024 | 27.50 |
April 09, 2024 | 29.11 |
April 08, 2024 | 29.06 |
Date | Value |
---|---|
April 05, 2024 | 28.42 |
April 04, 2024 | 28.54 |
April 03, 2024 | 28.43 |
April 02, 2024 | 28.64 |
April 01, 2024 | 29.20 |
March 28, 2024 | 29.81 |
March 27, 2024 | 29.33 |
March 26, 2024 | 28.31 |
March 25, 2024 | 28.48 |
March 22, 2024 | 28.46 |
March 21, 2024 | 28.99 |
March 20, 2024 | 28.92 |
March 19, 2024 | 28.07 |
March 18, 2024 | 27.78 |
March 15, 2024 | 28.23 |
March 14, 2024 | 27.96 |
March 13, 2024 | 28.74 |
March 12, 2024 | 28.89 |
March 11, 2024 | 29.63 |
March 08, 2024 | 29.47 |
March 07, 2024 | 29.57 |
March 06, 2024 | 29.32 |
March 05, 2024 | 29.37 |
March 04, 2024 | 28.15 |
March 01, 2024 | 28.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.41
Minimum
May 15 2020
38.19
Maximum
Nov 10 2022
28.30
Average
29.38
Median
Jun 15 2022
Total Return Price Benchmarks
Banner Corp | 46.45 |
CVB Financial Corp | 17.22 |
International Bancshares Corp | 59.88 |
Independent Bank Corp | 51.80 |
Bank OZK | 47.78 |