Wesbanco Inc (WSBC)
36.45
+0.39
(+1.08%)
USD |
NASDAQ |
Nov 22, 16:00
36.45
0.00 (0.00%)
After-Hours: 20:00
Wesbanco Total Return Price: 36.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.45 |
| November 21, 2024 | 36.06 |
| November 20, 2024 | 35.08 |
| November 19, 2024 | 35.26 |
| November 18, 2024 | 35.51 |
| November 15, 2024 | 35.64 |
| November 14, 2024 | 35.80 |
| November 13, 2024 | 35.88 |
| November 12, 2024 | 36.06 |
| November 11, 2024 | 36.26 |
| November 08, 2024 | 35.15 |
| November 07, 2024 | 34.90 |
| November 06, 2024 | 36.01 |
| November 05, 2024 | 31.65 |
| November 04, 2024 | 30.97 |
| November 01, 2024 | 31.55 |
| October 31, 2024 | 31.45 |
| October 30, 2024 | 31.51 |
| October 29, 2024 | 31.23 |
| October 28, 2024 | 31.33 |
| October 25, 2024 | 30.29 |
| October 24, 2024 | 30.36 |
| October 23, 2024 | 30.76 |
| October 22, 2024 | 30.86 |
| October 21, 2024 | 30.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.46 |
| October 17, 2024 | 31.89 |
| October 16, 2024 | 31.36 |
| October 15, 2024 | 30.67 |
| October 14, 2024 | 30.51 |
| October 11, 2024 | 30.13 |
| October 10, 2024 | 29.32 |
| October 09, 2024 | 29.24 |
| October 08, 2024 | 29.11 |
| October 07, 2024 | 29.29 |
| October 04, 2024 | 29.36 |
| October 03, 2024 | 28.79 |
| October 02, 2024 | 28.70 |
| October 01, 2024 | 28.85 |
| September 30, 2024 | 29.78 |
| September 27, 2024 | 29.38 |
| September 26, 2024 | 29.24 |
| September 25, 2024 | 29.25 |
| September 24, 2024 | 29.58 |
| September 23, 2024 | 30.28 |
| September 20, 2024 | 30.52 |
| September 19, 2024 | 31.53 |
| September 18, 2024 | 30.74 |
| September 17, 2024 | 31.20 |
| September 16, 2024 | 31.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.03
Minimum
May 15 2020
37.25
Maximum
Nov 10 2022
27.69
Average
28.71
Median
Total Return Price Benchmarks
| First Bancshares Inc | 37.65 |
| National Bank Holdings Corp | 48.87 |
| Sterling Bancorp Inc | 4.84 |
| Premier Financial Corp | 28.85 |
| Bar Harbor Bankshares Inc | 35.97 |