WesBanco, Inc. (WSBC)
37.03
-0.19
(-0.51%)
USD |
NASDAQ |
Oct 19, 16:00
37.03
0.00 (0.00%)
After-Hours: 17:55
WesBanco Total Return Price : 37.03 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.22 |
| October 15, 2026 | 37.04 |
| October 14, 2026 | 36.46 |
| October 13, 2026 | 36.74 |
| October 12, 2026 | 36.86 |
| October 09, 2026 | 36.59 |
| October 08, 2026 | 36.96 |
| October 07, 2026 | 36.47 |
| October 06, 2026 | 37.12 |
| October 05, 2026 | 37.75 |
| October 02, 2026 | 38.11 |
| October 01, 2026 | 37.62 |
| September 30, 2026 | 37.42 |
| September 29, 2026 | 37.73 |
| September 28, 2026 | 38.25 |
| September 25, 2026 | 38.66 |
| September 24, 2026 | 38.42 |
| September 23, 2026 | 38.09 |
| September 22, 2026 | 38.49 |
| September 21, 2026 | 39.10 |
| September 18, 2026 | 39.37 |
| September 17, 2026 | 39.19 |
| September 16, 2026 | 39.54 |
| September 15, 2026 | 40.39 |
| September 14, 2026 | 40.38 |
| Date | Value |
|---|---|
| September 11, 2026 | 40.18 |
| September 10, 2026 | 40.25 |
| September 09, 2026 | 40.07 |
| September 08, 2026 | 40.52 |
| September 04, 2026 | 41.33 |
| September 03, 2026 | 40.93 |
| September 02, 2026 | 40.09 |
| September 01, 2026 | 39.12 |
| August 31, 2026 | 39.64 |
| August 28, 2026 | 40.05 |
| August 27, 2026 | 40.08 |
| August 26, 2026 | 40.07 |
| August 25, 2026 | 40.14 |
| August 24, 2026 | 40.36 |
| August 21, 2026 | 40.48 |
| August 20, 2026 | 40.50 |
| August 19, 2026 | 40.78 |
| August 18, 2026 | 41.82 |
| August 17, 2026 | 42.09 |
| August 14, 2026 | 42.30 |
| August 13, 2026 | 42.31 |
| August 12, 2026 | 42.00 |
| August 11, 2026 | 41.80 |
| August 10, 2026 | 41.34 |
| August 07, 2026 | 41.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Second Bancorp, Inc. | 24.82 |
| First Bancorp (North Carolina) | 60.24 |
| First Merchants Corp. (Indiana) | 39.37 |
| Fulton Financial Corp. | 22.18 |
| Hancock Whitney Corp. | 72.48 |