WesBanco, Inc. (WSBC)
40.50
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 26, 15:55
WesBanco Total Return Price : 40.50 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 40.51 |
| August 24, 2026 | 40.73 |
| August 21, 2026 | 40.86 |
| August 20, 2026 | 40.88 |
| August 19, 2026 | 41.16 |
| August 18, 2026 | 42.21 |
| August 17, 2026 | 42.48 |
| August 14, 2026 | 42.69 |
| August 13, 2026 | 42.70 |
| August 12, 2026 | 42.39 |
| August 11, 2026 | 42.19 |
| August 10, 2026 | 41.72 |
| August 07, 2026 | 41.69 |
| August 06, 2026 | 41.73 |
| August 05, 2026 | 42.15 |
| August 04, 2026 | 42.31 |
| August 03, 2026 | 41.81 |
| July 31, 2026 | 41.38 |
| July 30, 2026 | 41.57 |
| July 29, 2026 | 41.90 |
| July 28, 2026 | 42.01 |
| July 27, 2026 | 40.98 |
| July 24, 2026 | 41.25 |
| July 23, 2026 | 40.08 |
| July 22, 2026 | 40.91 |
| Date | Value |
|---|---|
| July 21, 2026 | 40.38 |
| July 20, 2026 | 40.53 |
| July 17, 2026 | 40.80 |
| July 16, 2026 | 41.18 |
| July 15, 2026 | 39.52 |
| July 14, 2026 | 39.10 |
| July 13, 2026 | 39.11 |
| July 10, 2026 | 38.98 |
| July 09, 2026 | 38.87 |
| July 08, 2026 | 38.43 |
| July 07, 2026 | 39.31 |
| July 06, 2026 | 40.15 |
| July 02, 2026 | 39.64 |
| July 01, 2026 | 39.95 |
| June 30, 2026 | 39.03 |
| June 29, 2026 | 38.79 |
| June 26, 2026 | 38.80 |
| June 25, 2026 | 38.54 |
| June 24, 2026 | 37.86 |
| June 23, 2026 | 37.28 |
| June 22, 2026 | 36.70 |
| June 18, 2026 | 36.29 |
| June 17, 2026 | 35.39 |
| June 16, 2026 | 36.15 |
| June 15, 2026 | 36.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eastern Bankshares, Inc. | 22.38 |
| First Busey Corp. | 30.13 |
| First Citizens BancShares, Inc. (North Carolina) | 2179.15 |
| Simmons First National Corp. | 22.80 |
| Stock Yards Bancorp, Inc. | 80.10 |