Hancock Whitney Corp. (HWC)
72.48
-0.55
(-0.75%)
USD |
NASDAQ |
Oct 19, 16:00
72.48
0.00 (0.00%)
After-Hours: 16:22
Hancock Whitney Total Return Price : 72.48 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 73.03 |
| October 15, 2026 | 73.03 |
| October 14, 2026 | 71.87 |
| October 13, 2026 | 72.11 |
| October 12, 2026 | 72.64 |
| October 09, 2026 | 72.40 |
| October 08, 2026 | 72.71 |
| October 07, 2026 | 71.64 |
| October 06, 2026 | 72.72 |
| October 05, 2026 | 73.18 |
| October 02, 2026 | 73.09 |
| October 01, 2026 | 71.93 |
| September 30, 2026 | 72.04 |
| September 29, 2026 | 72.20 |
| September 28, 2026 | 72.83 |
| September 25, 2026 | 73.85 |
| September 24, 2026 | 73.18 |
| September 23, 2026 | 72.39 |
| September 22, 2026 | 73.57 |
| September 21, 2026 | 74.51 |
| September 18, 2026 | 74.95 |
| September 17, 2026 | 74.70 |
| September 16, 2026 | 74.55 |
| September 15, 2026 | 75.93 |
| September 14, 2026 | 75.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 75.25 |
| September 10, 2026 | 74.40 |
| September 09, 2026 | 74.43 |
| September 08, 2026 | 74.55 |
| September 04, 2026 | 75.84 |
| September 03, 2026 | 75.10 |
| September 02, 2026 | 74.34 |
| September 01, 2026 | 72.76 |
| August 31, 2026 | 74.00 |
| August 28, 2026 | 74.57 |
| August 27, 2026 | 74.50 |
| August 26, 2026 | 74.73 |
| August 25, 2026 | 74.17 |
| August 24, 2026 | 74.36 |
| August 21, 2026 | 74.88 |
| August 20, 2026 | 75.16 |
| August 19, 2026 | 75.63 |
| August 18, 2026 | 77.73 |
| August 17, 2026 | 78.32 |
| August 14, 2026 | 79.25 |
| August 13, 2026 | 78.85 |
| August 12, 2026 | 78.52 |
| August 11, 2026 | 77.70 |
| August 10, 2026 | 76.92 |
| August 07, 2026 | 77.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 55.12 |
| Cullen/Frost Bankers, Inc. | 153.24 |
| East West Bancorp, Inc. | 125.49 |
| F.N.B. Corp. (Pennsylvania) | 16.96 |
| UMB Financial Corp. | 129.72 |