Hancock Whitney Corp. (HWC)
75.23
+0.57
(+0.76%)
USD |
NASDAQ |
Aug 26, 16:00
75.23
0.00 (0.00%)
After-Hours: 20:00
Hancock Whitney Total Return Price : 75.23 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 75.23 |
| August 25, 2026 | 74.66 |
| August 24, 2026 | 74.86 |
| August 21, 2026 | 75.38 |
| August 20, 2026 | 75.66 |
| August 19, 2026 | 76.13 |
| August 18, 2026 | 78.25 |
| August 17, 2026 | 78.84 |
| August 14, 2026 | 79.78 |
| August 13, 2026 | 79.37 |
| August 12, 2026 | 79.04 |
| August 11, 2026 | 78.22 |
| August 10, 2026 | 77.43 |
| August 07, 2026 | 77.60 |
| August 06, 2026 | 77.35 |
| August 05, 2026 | 78.32 |
| August 04, 2026 | 78.52 |
| August 03, 2026 | 77.76 |
| July 31, 2026 | 77.00 |
| July 30, 2026 | 76.29 |
| July 29, 2026 | 76.98 |
| July 28, 2026 | 76.94 |
| July 27, 2026 | 75.46 |
| July 24, 2026 | 76.20 |
| July 23, 2026 | 75.68 |
| Date | Value |
|---|---|
| July 22, 2026 | 76.40 |
| July 21, 2026 | 76.64 |
| July 20, 2026 | 77.29 |
| July 17, 2026 | 78.46 |
| July 16, 2026 | 79.16 |
| July 15, 2026 | 77.05 |
| July 14, 2026 | 76.02 |
| July 13, 2026 | 75.94 |
| July 10, 2026 | 75.41 |
| July 09, 2026 | 74.94 |
| July 08, 2026 | 73.74 |
| July 07, 2026 | 75.19 |
| July 06, 2026 | 75.05 |
| July 02, 2026 | 74.61 |
| July 01, 2026 | 75.66 |
| June 30, 2026 | 74.72 |
| June 29, 2026 | 74.76 |
| June 26, 2026 | 74.43 |
| June 25, 2026 | 74.26 |
| June 24, 2026 | 73.00 |
| June 23, 2026 | 71.97 |
| June 22, 2026 | 70.78 |
| June 18, 2026 | 70.24 |
| June 17, 2026 | 69.77 |
| June 16, 2026 | 71.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fifth Third Bancorp | 55.10 |
| BankUnited, Inc. | 46.44 |
| Cullen/Frost Bankers, Inc. | 163.27 |
| East West Bancorp, Inc. | 130.43 |
| F.N.B. Corp. (Pennsylvania) | 18.46 |