Hancock Whitney Corp. (HWC)
73.85
+0.67
(+0.92%)
USD |
NASDAQ |
Sep 25, 16:00
73.86
+0.01
(+0.01%)
After-Hours: 19:59
Hancock Whitney Total Return Price : 73.85 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 73.85 |
| September 24, 2026 | 73.18 |
| September 23, 2026 | 72.39 |
| September 22, 2026 | 73.57 |
| September 21, 2026 | 74.51 |
| September 18, 2026 | 74.95 |
| September 17, 2026 | 74.70 |
| September 16, 2026 | 74.55 |
| September 15, 2026 | 75.93 |
| September 14, 2026 | 75.72 |
| September 11, 2026 | 75.25 |
| September 10, 2026 | 74.40 |
| September 09, 2026 | 74.43 |
| September 08, 2026 | 74.55 |
| September 04, 2026 | 75.84 |
| September 03, 2026 | 75.10 |
| September 02, 2026 | 74.34 |
| September 01, 2026 | 72.76 |
| August 31, 2026 | 74.00 |
| August 28, 2026 | 74.57 |
| August 27, 2026 | 74.50 |
| August 26, 2026 | 74.73 |
| August 25, 2026 | 74.17 |
| August 24, 2026 | 74.36 |
| August 21, 2026 | 74.88 |
| Date | Value |
|---|---|
| August 20, 2026 | 75.16 |
| August 19, 2026 | 75.63 |
| August 18, 2026 | 77.73 |
| August 17, 2026 | 78.32 |
| August 14, 2026 | 79.25 |
| August 13, 2026 | 78.85 |
| August 12, 2026 | 78.52 |
| August 11, 2026 | 77.70 |
| August 10, 2026 | 76.92 |
| August 07, 2026 | 77.09 |
| August 06, 2026 | 76.84 |
| August 05, 2026 | 77.80 |
| August 04, 2026 | 78.00 |
| August 03, 2026 | 77.25 |
| July 31, 2026 | 76.49 |
| July 30, 2026 | 75.79 |
| July 29, 2026 | 76.47 |
| July 28, 2026 | 76.43 |
| July 27, 2026 | 74.96 |
| July 24, 2026 | 75.70 |
| July 23, 2026 | 75.18 |
| July 22, 2026 | 75.89 |
| July 21, 2026 | 76.13 |
| July 20, 2026 | 76.78 |
| July 17, 2026 | 77.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fifth Third Bancorp | 52.10 |
| Commerce Bancshares, Inc. (Missouri) | 56.44 |
| Cullen/Frost Bankers, Inc. | 157.42 |
| East West Bancorp, Inc. | 127.23 |
| F.N.B. Corp. (Pennsylvania) | 17.64 |