Hancock Whitney Corp (HWC)
45.88
-0.86
(-1.85%)
USD |
NASDAQ |
Jun 03, 16:00
45.88
0.00 (0.00%)
After-Hours: 19:22
Hancock Whitney Total Return Price: 45.88 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 46.75 |
May 30, 2024 | 46.01 |
May 29, 2024 | 45.04 |
May 28, 2024 | 45.86 |
May 24, 2024 | 46.35 |
May 23, 2024 | 45.91 |
May 22, 2024 | 46.86 |
May 21, 2024 | 47.28 |
May 20, 2024 | 47.31 |
May 17, 2024 | 47.86 |
May 16, 2024 | 47.94 |
May 15, 2024 | 48.58 |
May 14, 2024 | 48.36 |
May 13, 2024 | 47.42 |
May 10, 2024 | 47.75 |
May 09, 2024 | 47.76 |
May 08, 2024 | 47.96 |
May 07, 2024 | 48.28 |
May 06, 2024 | 48.59 |
May 03, 2024 | 47.57 |
May 02, 2024 | 47.18 |
May 01, 2024 | 46.34 |
April 30, 2024 | 45.39 |
April 29, 2024 | 46.55 |
April 26, 2024 | 46.74 |
Date | Value |
---|---|
April 25, 2024 | 46.18 |
April 24, 2024 | 46.47 |
April 23, 2024 | 46.00 |
April 22, 2024 | 45.28 |
April 19, 2024 | 44.27 |
April 18, 2024 | 42.73 |
April 17, 2024 | 42.66 |
April 16, 2024 | 42.01 |
April 15, 2024 | 42.60 |
April 12, 2024 | 42.56 |
April 11, 2024 | 43.15 |
April 10, 2024 | 43.00 |
April 09, 2024 | 45.07 |
April 08, 2024 | 44.50 |
April 05, 2024 | 43.89 |
April 04, 2024 | 43.75 |
April 03, 2024 | 43.95 |
April 02, 2024 | 44.26 |
April 01, 2024 | 44.91 |
March 28, 2024 | 46.04 |
March 27, 2024 | 45.73 |
March 26, 2024 | 43.47 |
March 25, 2024 | 43.43 |
March 22, 2024 | 43.15 |
March 21, 2024 | 44.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.74
Minimum
Mar 23 2020
54.02
Maximum
Nov 10 2022
38.38
Average
40.44
Median
Total Return Price Benchmarks
Comerica Inc | 49.64 |
First Horizon Corp | 15.71 |
F N B Corp | 13.50 |
Western Alliance Bancorp | 61.28 |
Commerce Bancshares Inc | 54.96 |