Old Second Bancorp, Inc. (OSBC)
25.26
+0.07
(+0.28%)
USD |
NASDAQ |
Aug 26, 16:00
25.26
0.00 (0.00%)
After-Hours: 17:30
Old Second Bancorp Total Return Price : 25.26 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 25.19 |
| August 24, 2026 | 25.45 |
| August 21, 2026 | 25.34 |
| August 20, 2026 | 25.20 |
| August 19, 2026 | 25.04 |
| August 18, 2026 | 25.66 |
| August 17, 2026 | 25.83 |
| August 14, 2026 | 25.91 |
| August 13, 2026 | 25.81 |
| August 12, 2026 | 25.80 |
| August 11, 2026 | 25.45 |
| August 10, 2026 | 25.28 |
| August 07, 2026 | 25.44 |
| August 06, 2026 | 25.78 |
| August 05, 2026 | 25.89 |
| August 04, 2026 | 25.79 |
| August 03, 2026 | 25.78 |
| July 31, 2026 | 25.29 |
| July 30, 2026 | 25.27 |
| July 29, 2026 | 25.22 |
| July 28, 2026 | 25.15 |
| July 27, 2026 | 24.65 |
| July 24, 2026 | 23.96 |
| July 23, 2026 | 23.45 |
| July 22, 2026 | 23.35 |
| Date | Value |
|---|---|
| July 21, 2026 | 23.61 |
| July 20, 2026 | 23.53 |
| July 17, 2026 | 23.57 |
| July 16, 2026 | 23.81 |
| July 15, 2026 | 23.13 |
| July 14, 2026 | 22.95 |
| July 13, 2026 | 23.00 |
| July 10, 2026 | 22.83 |
| July 09, 2026 | 22.79 |
| July 08, 2026 | 22.65 |
| July 07, 2026 | 22.93 |
| July 06, 2026 | 23.16 |
| July 02, 2026 | 23.17 |
| July 01, 2026 | 23.55 |
| June 30, 2026 | 23.26 |
| June 29, 2026 | 23.15 |
| June 26, 2026 | 23.32 |
| June 25, 2026 | 22.96 |
| June 24, 2026 | 22.83 |
| June 23, 2026 | 22.51 |
| June 22, 2026 | 22.02 |
| June 18, 2026 | 21.83 |
| June 17, 2026 | 21.60 |
| June 16, 2026 | 22.00 |
| June 15, 2026 | 21.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axos Financial, Inc. | 98.06 |
| Mercantile Bank Corp. | 59.84 |
| Unity Bancorp, Inc. | 58.61 |
| Washington Trust Bancorp, Inc. | 39.74 |
| First Bank (Hamilton, New Jersey) | 17.90 |