Old Second Bancorp, Inc. (OSBC)
24.95
+0.13
(+0.52%)
USD |
NASDAQ |
Sep 25, 16:00
24.95
0.00 (0.00%)
After-Hours: 19:59
Old Second Bancorp Total Return Price : 24.95 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 24.95 |
| September 24, 2026 | 24.82 |
| September 23, 2026 | 24.55 |
| September 22, 2026 | 24.65 |
| September 21, 2026 | 24.83 |
| September 18, 2026 | 24.99 |
| September 17, 2026 | 24.92 |
| September 16, 2026 | 24.98 |
| September 15, 2026 | 25.53 |
| September 14, 2026 | 25.51 |
| September 11, 2026 | 25.58 |
| September 10, 2026 | 25.53 |
| September 09, 2026 | 25.26 |
| September 08, 2026 | 25.53 |
| September 04, 2026 | 25.72 |
| September 03, 2026 | 25.68 |
| September 02, 2026 | 25.53 |
| September 01, 2026 | 25.08 |
| August 31, 2026 | 25.08 |
| August 28, 2026 | 25.24 |
| August 27, 2026 | 25.17 |
| August 26, 2026 | 25.25 |
| August 25, 2026 | 25.19 |
| August 24, 2026 | 25.45 |
| August 21, 2026 | 25.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 25.20 |
| August 19, 2026 | 25.04 |
| August 18, 2026 | 25.66 |
| August 17, 2026 | 25.83 |
| August 14, 2026 | 25.91 |
| August 13, 2026 | 25.81 |
| August 12, 2026 | 25.80 |
| August 11, 2026 | 25.45 |
| August 10, 2026 | 25.28 |
| August 07, 2026 | 25.44 |
| August 06, 2026 | 25.78 |
| August 05, 2026 | 25.89 |
| August 04, 2026 | 25.79 |
| August 03, 2026 | 25.78 |
| July 31, 2026 | 25.29 |
| July 30, 2026 | 25.27 |
| July 29, 2026 | 25.22 |
| July 28, 2026 | 25.15 |
| July 27, 2026 | 24.65 |
| July 24, 2026 | 23.96 |
| July 23, 2026 | 23.45 |
| July 22, 2026 | 23.35 |
| July 21, 2026 | 23.61 |
| July 20, 2026 | 23.53 |
| July 17, 2026 | 23.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axos Financial, Inc. | 88.52 |
| Mercantile Bank Corp. | 60.03 |
| Washington Trust Bancorp, Inc. | 38.86 |
| WesBanco, Inc. | 38.66 |
| Byline Bancorp, Inc. | 37.44 |