Old Second Bancorp Inc (OSBC)
18.71
+0.20
(+1.08%)
USD |
NASDAQ |
Nov 22, 16:00
18.71
0.00 (0.00%)
After-Hours: 20:00
Old Second Bancorp Total Return Price: 18.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.71 |
| November 21, 2024 | 18.51 |
| November 20, 2024 | 18.38 |
| November 19, 2024 | 18.24 |
| November 18, 2024 | 18.31 |
| November 15, 2024 | 18.46 |
| November 14, 2024 | 18.61 |
| November 13, 2024 | 18.53 |
| November 12, 2024 | 18.60 |
| November 11, 2024 | 18.56 |
| November 08, 2024 | 17.99 |
| November 07, 2024 | 17.81 |
| November 06, 2024 | 18.39 |
| November 05, 2024 | 16.67 |
| November 04, 2024 | 16.24 |
| November 01, 2024 | 16.40 |
| October 31, 2024 | 16.42 |
| October 30, 2024 | 16.90 |
| October 29, 2024 | 16.69 |
| October 28, 2024 | 16.78 |
| October 25, 2024 | 16.35 |
| October 24, 2024 | 16.48 |
| October 23, 2024 | 16.56 |
| October 22, 2024 | 16.50 |
| October 21, 2024 | 16.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.07 |
| October 17, 2024 | 16.98 |
| October 16, 2024 | 16.06 |
| October 15, 2024 | 15.74 |
| October 14, 2024 | 15.51 |
| October 11, 2024 | 15.43 |
| October 10, 2024 | 15.10 |
| October 09, 2024 | 15.03 |
| October 08, 2024 | 14.93 |
| October 07, 2024 | 15.02 |
| October 04, 2024 | 15.03 |
| October 03, 2024 | 14.88 |
| October 02, 2024 | 14.86 |
| October 01, 2024 | 15.01 |
| September 30, 2024 | 15.53 |
| September 27, 2024 | 15.36 |
| September 26, 2024 | 15.31 |
| September 25, 2024 | 15.24 |
| September 24, 2024 | 16.21 |
| September 23, 2024 | 16.06 |
| September 20, 2024 | 16.19 |
| September 19, 2024 | 16.67 |
| September 18, 2024 | 16.55 |
| September 17, 2024 | 16.49 |
| September 16, 2024 | 16.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.870
Minimum
Mar 23 2020
18.71
Maximum
Nov 22 2024
12.67
Average
13.20
Median
Total Return Price Benchmarks
| First Merchants Corp | 44.05 |
| Commerce Bancshares Inc | 73.70 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |