WesBanco, Inc. (WSBC)
36.04
+0.27
(+0.75%)
USD |
NASDAQ |
Jun 11, 16:00
36.04
0.00 (0.00%)
After-Hours: 20:00
WesBanco Price : 36.04 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.84 | 36.28 | 35.62 | 35.77 | 1.216M |
| Jun 09, 2026 | 35.51 | 36.35 | 35.51 | 35.59 | 1.331M |
| Jun 08, 2026 | 35.30 | 36.14 | 35.08 | 35.36 | 2.801M |
| Jun 05, 2026 | 34.24 | 34.74 | 34.24 | 34.39 | 477269.0 |
| Jun 04, 2026 | 34.26 | 34.77 | 34.18 | 34.61 | 565224.0 |
| Jun 03, 2026 | 34.36 | 34.52 | 33.59 | 33.61 | 593671.0 |
| Jun 02, 2026 | 33.81 | 34.69 | 33.81 | 34.57 | 535863.0 |
| Jun 01, 2026 | 34.33 | 34.34 | 33.73 | 33.89 | 693430.0 |
| May 29, 2026 | 34.60 | 34.93 | 34.53 | 34.65 | 446960.0 |
| May 28, 2026 | 34.60 | 34.70 | 34.13 | 34.69 | 414935.0 |
| May 27, 2026 | 34.99 | 35.08 | 34.50 | 34.60 | 382316.0 |
| May 26, 2026 | 34.64 | 35.05 | 34.62 | 34.91 | 502899.0 |
| May 22, 2026 | 34.72 | 34.77 | 34.40 | 34.56 | 606709.0 |
| May 21, 2026 | 34.66 | 34.98 | 34.25 | 34.62 | 717281.0 |
| May 20, 2026 | 33.51 | 34.35 | 33.33 | 34.17 | 553023.0 |
| May 19, 2026 | 33.33 | 33.62 | 33.08 | 33.43 | 453728.0 |
| May 18, 2026 | 33.32 | 33.56 | 33.07 | 33.42 | 435561.0 |
| May 15, 2026 | 33.38 | 33.38 | 32.72 | 33.07 | 562091.0 |
| May 14, 2026 | 33.45 | 33.86 | 33.26 | 33.30 | 422191.0 |
| May 13, 2026 | 33.30 | 33.42 | 33.08 | 33.16 | 674681.0 |
| May 12, 2026 | 33.66 | 33.68 | 32.80 | 33.47 | 694920.0 |
| May 11, 2026 | 34.35 | 34.35 | 33.40 | 33.48 | 668532.0 |
| May 08, 2026 | 34.11 | 34.32 | 34.00 | 34.24 | 772110.0 |
| May 07, 2026 | 34.44 | 34.74 | 34.10 | 34.20 | 561370.0 |
| May 06, 2026 | 34.40 | 34.73 | 34.23 | 34.44 | 722457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 2.284 |
| PEG Ratio | 0.1132 |
| Price to Book Value | 0.9007 |
| Price to Free Cash Flow | 8.262 |
| Earnings Yield | 8.61% |
| Market Cap | 3.465B |
| PEGY Ratio | 0.1087 |
| Operating PE Ratio | 7.531 |
| Normalized PE Ratio | 10.18 |