Wesbanco Inc (WSBC)
30.96
-0.59
(-1.87%)
USD |
NASDAQ |
Nov 04, 16:00
30.95
-0.01
(-0.03%)
After-Hours: 20:00
Wesbanco Price: 30.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.48 | 31.48 | 30.74 | 30.96 | 223430.0 |
| Nov 01, 2024 | 31.59 | 31.89 | 31.30 | 31.55 | 443262.0 |
| Oct 31, 2024 | 31.63 | 31.88 | 31.24 | 31.45 | 405396.0 |
| Oct 30, 2024 | 31.14 | 32.14 | 31.14 | 31.51 | 232973.0 |
| Oct 29, 2024 | 31.14 | 31.31 | 31.05 | 31.23 | 224883.0 |
| Oct 28, 2024 | 30.62 | 31.40 | 30.60 | 31.33 | 608546.0 |
| Oct 25, 2024 | 30.71 | 30.71 | 30.00 | 30.29 | 328223.0 |
| Oct 24, 2024 | 31.21 | 31.21 | 30.35 | 30.36 | 462076.0 |
| Oct 23, 2024 | 30.71 | 30.90 | 30.46 | 30.76 | 442859.0 |
| Oct 22, 2024 | 30.44 | 30.89 | 30.31 | 30.86 | 388468.0 |
| Oct 21, 2024 | 31.44 | 31.44 | 30.41 | 30.50 | 441446.0 |
| Oct 18, 2024 | 31.95 | 31.95 | 31.35 | 31.46 | 340104.0 |
| Oct 17, 2024 | 31.32 | 31.92 | 31.12 | 31.89 | 262182.0 |
| Oct 16, 2024 | 31.04 | 31.70 | 30.92 | 31.36 | 533143.0 |
| Oct 15, 2024 | 30.62 | 31.56 | 30.46 | 30.67 | 387609.0 |
| Oct 14, 2024 | 30.08 | 30.64 | 29.89 | 30.51 | 165118.0 |
| Oct 11, 2024 | 29.43 | 30.42 | 29.39 | 30.13 | 224541.0 |
| Oct 10, 2024 | 29.17 | 29.35 | 28.76 | 29.32 | 222489.0 |
| Oct 09, 2024 | 29.07 | 29.51 | 29.07 | 29.24 | 192835.0 |
| Oct 08, 2024 | 29.43 | 29.47 | 29.05 | 29.11 | 184384.0 |
| Oct 07, 2024 | 29.24 | 29.40 | 29.06 | 29.29 | 261218.0 |
| Oct 04, 2024 | 29.00 | 29.50 | 28.98 | 29.36 | 344866.0 |
| Oct 03, 2024 | 28.60 | 28.82 | 28.40 | 28.79 | 199283.0 |
| Oct 02, 2024 | 28.80 | 29.21 | 28.64 | 28.70 | 253890.0 |
| Oct 01, 2024 | 29.73 | 29.73 | 28.74 | 28.85 | 322949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
May 15 2020
40.98
Maximum
Nov 10 2022
30.88
Average
31.43
Median
Mar 24 2023
Price Benchmarks
| Premier Financial Corp | 24.29 |
| First Bancshares Inc | 32.79 |
| ACNB Corp | 41.79 |
| ChoiceOne Financial Services Inc | 32.51 |
| Sterling Bancorp Inc | 4.70 |
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 3.222 |
| Price to Book Value | 0.7792 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | 6.75% |
| Market Cap | 2.070B |
| Normalized PE Ratio | 14.32 |