WesBanco, Inc. (WSBC)
40.55
-0.18
(-0.44%)
USD |
NASDAQ |
Aug 25, 10:07
WesBanco Price : 40.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.86 | 41.28 | 40.70 | 40.73 | 538256.0 |
| Aug 21, 2026 | 41.19 | 41.55 | 40.52 | 40.86 | 805883.0 |
| Aug 20, 2026 | 40.96 | 41.07 | 40.64 | 40.88 | 555866.0 |
| Aug 19, 2026 | 42.27 | 42.27 | 41.01 | 41.16 | 751850.0 |
| Aug 18, 2026 | 42.57 | 42.61 | 42.02 | 42.21 | 815814.0 |
| Aug 17, 2026 | 42.47 | 42.95 | 42.39 | 42.48 | 964666.0 |
| Aug 14, 2026 | 42.78 | 43.02 | 42.50 | 42.69 | 658549.0 |
| Aug 13, 2026 | 42.76 | 42.84 | 42.50 | 42.70 | 641231.0 |
| Aug 12, 2026 | 42.24 | 42.46 | 42.06 | 42.39 | 1.036M |
| Aug 11, 2026 | 41.90 | 42.24 | 41.68 | 42.19 | 711028.0 |
| Aug 10, 2026 | 41.51 | 41.82 | 41.34 | 41.72 | 652358.0 |
| Aug 07, 2026 | 41.53 | 41.78 | 41.13 | 41.69 | 580863.0 |
| Aug 06, 2026 | 42.50 | 42.50 | 41.52 | 41.73 | 1.037M |
| Aug 05, 2026 | 42.47 | 42.47 | 41.96 | 42.15 | 745983.0 |
| Aug 04, 2026 | 41.77 | 42.42 | 41.62 | 42.31 | 775424.0 |
| Aug 03, 2026 | 41.45 | 41.97 | 41.11 | 41.81 | 743497.0 |
| Jul 31, 2026 | 41.56 | 41.76 | 41.04 | 41.38 | 682337.0 |
| Jul 30, 2026 | 41.99 | 42.20 | 41.55 | 41.57 | 759836.0 |
| Jul 29, 2026 | 41.71 | 42.21 | 41.60 | 41.90 | 941807.0 |
| Jul 28, 2026 | 41.20 | 42.05 | 41.08 | 42.01 | 768640.0 |
| Jul 27, 2026 | 41.48 | 41.71 | 40.90 | 40.98 | 1.060M |
| Jul 24, 2026 | 40.17 | 41.31 | 39.76 | 41.25 | 896938.0 |
| Jul 23, 2026 | 39.78 | 40.30 | 38.80 | 40.08 | 1.764M |
| Jul 22, 2026 | 40.93 | 41.20 | 40.21 | 40.91 | 1.991M |
| Jul 21, 2026 | 40.38 | 40.68 | 39.96 | 40.38 | 1.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eastern Bankshares, Inc. | 22.50 |
| First Busey Corp. | 30.24 |
| First Citizens BancShares, Inc. (North Carolina) | 2170.58 |
| Simmons First National Corp. | 22.82 |
| Stock Yards Bancorp, Inc. | 81.25 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 2.568 |
| PEG Ratio | 0.1098 |
| Price to Book Value | 1.001 |
| Price to Free Cash Flow | 9.878 |
| Earnings Yield | 8.50% |
| Market Cap | 3.887B |
| PEGY Ratio | 0.1061 |
| Operating PE Ratio | 8.375 |
| Normalized PE Ratio | 11.30 |