Worthington Steel Inc (WS)
43.32
-0.27
(-0.62%)
USD |
NYSE |
Nov 14, 16:00
43.36
+0.04
(+0.09%)
After-Hours: 20:00
Worthington Steel Total Return Price: 43.32 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 43.32 |
| November 13, 2024 | 43.59 |
| November 12, 2024 | 44.76 |
| November 11, 2024 | 46.52 |
| November 08, 2024 | 46.33 |
| November 07, 2024 | 45.02 |
| November 06, 2024 | 44.71 |
| November 05, 2024 | 39.37 |
| November 04, 2024 | 38.17 |
| November 01, 2024 | 37.62 |
| October 31, 2024 | 38.24 |
| October 30, 2024 | 38.75 |
| October 29, 2024 | 39.63 |
| October 28, 2024 | 39.80 |
| October 25, 2024 | 36.54 |
| October 24, 2024 | 35.51 |
| October 23, 2024 | 34.62 |
| October 22, 2024 | 35.09 |
| October 21, 2024 | 34.68 |
| October 18, 2024 | 35.30 |
| October 17, 2024 | 35.68 |
| October 16, 2024 | 34.51 |
| October 15, 2024 | 33.64 |
| October 14, 2024 | 34.10 |
| October 11, 2024 | 33.75 |
| Date | Value |
|---|---|
| October 10, 2024 | 33.19 |
| October 09, 2024 | 33.86 |
| October 08, 2024 | 33.65 |
| October 07, 2024 | 33.50 |
| October 04, 2024 | 33.43 |
| October 03, 2024 | 32.34 |
| October 02, 2024 | 32.84 |
| October 01, 2024 | 33.73 |
| September 30, 2024 | 34.01 |
| September 27, 2024 | 33.09 |
| September 26, 2024 | 32.01 |
| September 25, 2024 | 35.94 |
| September 24, 2024 | 36.82 |
| September 23, 2024 | 35.64 |
| September 20, 2024 | 36.03 |
| September 19, 2024 | 36.85 |
| September 18, 2024 | 34.40 |
| September 17, 2024 | 33.82 |
| September 16, 2024 | 33.13 |
| September 13, 2024 | 32.81 |
| September 12, 2024 | 31.85 |
| September 11, 2024 | 31.14 |
| September 10, 2024 | 30.70 |
| September 09, 2024 | 32.17 |
| September 06, 2024 | 30.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.86
Minimum
Dec 01 2023
46.52
Maximum
Nov 11 2024
32.42
Average
32.37
Median
Total Return Price Benchmarks
| Cleveland-Cliffs Inc | 11.46 |
| Friedman Industries Inc | 14.69 |
| Solitario Resources Corp | 0.5640 |
| Golden Minerals Co | 0.315 |
| Paramount Gold Nevada Corp | 0.442 |