Worthington Steel, Inc. (WS)
40.66
-1.43
(-3.40%)
USD |
NYSE |
Oct 30, 16:00
40.72
+0.06
(+0.15%)
Pre-Market: 20:00
Worthington Steel Total Return Price : 40.66 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 40.66 |
| October 29, 2026 | 42.09 |
| October 28, 2026 | 42.35 |
| October 27, 2026 | 42.71 |
| October 26, 2026 | 42.23 |
| October 23, 2026 | 40.85 |
| October 22, 2026 | 40.47 |
| October 21, 2026 | 40.83 |
| October 20, 2026 | 41.24 |
| October 19, 2026 | 41.66 |
| October 16, 2026 | 39.68 |
| October 15, 2026 | 39.30 |
| October 14, 2026 | 38.75 |
| October 13, 2026 | 39.20 |
| October 12, 2026 | 37.99 |
| October 09, 2026 | 36.05 |
| October 08, 2026 | 34.62 |
| October 07, 2026 | 35.56 |
| October 06, 2026 | 38.19 |
| October 05, 2026 | 39.12 |
| October 02, 2026 | 36.97 |
| October 01, 2026 | 36.33 |
| September 30, 2026 | 35.23 |
| September 29, 2026 | 35.64 |
| September 28, 2026 | 36.87 |
| Date | Value |
|---|---|
| September 25, 2026 | 36.26 |
| September 24, 2026 | 35.48 |
| September 23, 2026 | 34.71 |
| September 22, 2026 | 34.90 |
| September 21, 2026 | 33.34 |
| September 18, 2026 | 33.33 |
| September 17, 2026 | 33.76 |
| September 16, 2026 | 33.33 |
| September 15, 2026 | 32.46 |
| September 14, 2026 | 32.19 |
| September 11, 2026 | 33.73 |
| September 10, 2026 | 33.58 |
| September 09, 2026 | 34.34 |
| September 08, 2026 | 35.41 |
| September 04, 2026 | 35.99 |
| September 03, 2026 | 35.81 |
| September 02, 2026 | 35.84 |
| September 01, 2026 | 33.84 |
| August 31, 2026 | 34.28 |
| August 28, 2026 | 33.89 |
| August 27, 2026 | 34.15 |
| August 26, 2026 | 33.75 |
| August 25, 2026 | 33.84 |
| August 24, 2026 | 33.21 |
| August 21, 2026 | 34.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Steel Dynamics, Inc. | 250.80 |
| Nucor Corp. | 273.87 |
| Webco Industries, Inc. | 370.00 |
| Ampco-Pittsburgh Corp. | 7.70 |
| Century Aluminum Co. | 33.70 |