Worthington Steel, Inc. (WS)
34.55
-1.01
(-2.84%)
USD |
NYSE |
Oct 08, 13:29
Worthington Steel Total Return Price : 34.55 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 35.56 |
| October 06, 2026 | 38.19 |
| October 05, 2026 | 39.12 |
| October 02, 2026 | 36.97 |
| October 01, 2026 | 36.33 |
| September 30, 2026 | 35.23 |
| September 29, 2026 | 35.64 |
| September 28, 2026 | 36.87 |
| September 25, 2026 | 36.26 |
| September 24, 2026 | 35.48 |
| September 23, 2026 | 34.71 |
| September 22, 2026 | 34.90 |
| September 21, 2026 | 33.34 |
| September 18, 2026 | 33.33 |
| September 17, 2026 | 33.76 |
| September 16, 2026 | 33.33 |
| September 15, 2026 | 32.46 |
| September 14, 2026 | 32.19 |
| September 11, 2026 | 33.73 |
| September 10, 2026 | 33.58 |
| September 09, 2026 | 34.34 |
| September 08, 2026 | 35.41 |
| September 04, 2026 | 35.99 |
| September 03, 2026 | 35.81 |
| September 02, 2026 | 35.84 |
| Date | Value |
|---|---|
| September 01, 2026 | 33.84 |
| August 31, 2026 | 34.28 |
| August 28, 2026 | 33.89 |
| August 27, 2026 | 34.15 |
| August 26, 2026 | 33.75 |
| August 25, 2026 | 33.84 |
| August 24, 2026 | 33.21 |
| August 21, 2026 | 34.76 |
| August 20, 2026 | 33.78 |
| August 19, 2026 | 35.84 |
| August 18, 2026 | 36.65 |
| August 17, 2026 | 37.68 |
| August 14, 2026 | 37.75 |
| August 13, 2026 | 37.85 |
| August 12, 2026 | 37.85 |
| August 11, 2026 | 37.57 |
| August 10, 2026 | 37.93 |
| August 07, 2026 | 38.07 |
| August 06, 2026 | 36.86 |
| August 05, 2026 | 37.90 |
| August 04, 2026 | 37.69 |
| August 03, 2026 | 36.24 |
| July 31, 2026 | 35.83 |
| July 30, 2026 | 34.96 |
| July 29, 2026 | 35.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avient Corp. | 41.06 |
| Steel Dynamics, Inc. | 236.51 |
| Graphene & Solar Technologies Ltd. | 0.086 |
| Air Products & Chemicals, Inc. | 277.97 |
| Webco Industries, Inc. | 345.00 |