Worthington Steel, Inc. (WS)
33.54
+1.08
(+3.33%)
USD |
NYSE |
Sep 16, 12:42
Worthington Steel Total Return Price : 33.54 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 32.46 |
| September 14, 2026 | 32.19 |
| September 11, 2026 | 33.73 |
| September 10, 2026 | 33.58 |
| September 09, 2026 | 34.34 |
| September 08, 2026 | 35.41 |
| September 04, 2026 | 35.99 |
| September 03, 2026 | 35.81 |
| September 02, 2026 | 35.84 |
| September 01, 2026 | 33.84 |
| August 31, 2026 | 34.28 |
| August 28, 2026 | 33.89 |
| August 27, 2026 | 34.15 |
| August 26, 2026 | 33.75 |
| August 25, 2026 | 33.84 |
| August 24, 2026 | 33.21 |
| August 21, 2026 | 34.76 |
| August 20, 2026 | 33.78 |
| August 19, 2026 | 35.84 |
| August 18, 2026 | 36.65 |
| August 17, 2026 | 37.68 |
| August 14, 2026 | 37.75 |
| August 13, 2026 | 37.85 |
| August 12, 2026 | 37.85 |
| August 11, 2026 | 37.57 |
| Date | Value |
|---|---|
| August 10, 2026 | 37.93 |
| August 07, 2026 | 38.07 |
| August 06, 2026 | 36.86 |
| August 05, 2026 | 37.90 |
| August 04, 2026 | 37.69 |
| August 03, 2026 | 36.24 |
| July 31, 2026 | 35.83 |
| July 30, 2026 | 34.96 |
| July 29, 2026 | 35.51 |
| July 28, 2026 | 37.94 |
| July 27, 2026 | 36.58 |
| July 24, 2026 | 35.80 |
| July 23, 2026 | 35.80 |
| July 22, 2026 | 35.33 |
| July 21, 2026 | 35.63 |
| July 20, 2026 | 35.07 |
| July 17, 2026 | 35.16 |
| July 16, 2026 | 34.95 |
| July 15, 2026 | 34.62 |
| July 14, 2026 | 33.77 |
| July 13, 2026 | 32.64 |
| July 10, 2026 | 32.89 |
| July 09, 2026 | 31.87 |
| July 08, 2026 | 31.99 |
| July 07, 2026 | 32.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Steel Dynamics, Inc. | 243.01 |
| Avient Corp. | 41.32 |
| Webco Industries, Inc. | 280.05 |
| Nucor Corp. | 264.10 |
| Reliance, Inc. | 397.62 |