Worthington Steel Total Return Price Trends | YCharts

Worthington Steel, Inc. (WS)

33.50 +0.12 (+0.37%) USD | NYSE | Aug 25, 13:43

Total Return Price Chart

View Total Return Price for WS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
August 24, 2026	33.38
August 21, 2026	34.93
August 20, 2026	33.95
August 19, 2026	36.02
August 18, 2026	36.83
August 17, 2026	37.87
August 14, 2026	37.94
August 13, 2026	38.04
August 12, 2026	38.04
August 11, 2026	37.76
August 10, 2026	38.12
August 07, 2026	38.26
August 06, 2026	37.04
August 05, 2026	38.09
August 04, 2026	37.88
August 03, 2026	36.42
July 31, 2026	36.01
July 30, 2026	35.13
July 29, 2026	35.69
July 28, 2026	38.13
July 27, 2026	36.76
July 24, 2026	35.98
July 23, 2026	35.98
July 22, 2026	35.51
July 21, 2026	35.81

Date	Value
July 20, 2026	35.24
July 17, 2026	35.33
July 16, 2026	35.12
July 15, 2026	34.79
July 14, 2026	33.94
July 13, 2026	32.80
July 10, 2026	33.05
July 09, 2026	32.03
July 08, 2026	32.15
July 07, 2026	32.16
July 06, 2026	32.64
July 02, 2026	32.02
July 01, 2026	32.14
June 30, 2026	33.58
June 29, 2026	35.16
June 26, 2026	38.57
June 25, 2026	36.83
June 24, 2026	39.62
June 23, 2026	39.76
June 22, 2026	40.22
June 18, 2026	40.73
June 17, 2026	39.20
June 16, 2026	40.65
June 15, 2026	41.69
June 12, 2026	43.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Steel Dynamics, Inc.	229.55
Webco Industries, Inc.	280.03
Nucor Corp.	246.69
USA Rare Earth, Inc.	19.03
Ampco-Pittsburgh Corp.	8.87