Commercial Metals Total Return Price Trends | YCharts

Commercial Metals Co. (CMC)

74.70 +1.12 (+1.53%) USD | NYSE | Jun 11, 10:09

Total Return Price Chart

View Total Return Price for CMC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
June 10, 2026	73.57
June 09, 2026	75.76
June 08, 2026	73.54
June 05, 2026	74.15
June 04, 2026	76.27
June 03, 2026	76.58
June 02, 2026	76.59
June 01, 2026	75.75
May 29, 2026	76.05
May 28, 2026	76.98
May 27, 2026	76.57
May 26, 2026	73.73
May 22, 2026	71.90
May 21, 2026	70.70
May 20, 2026	71.08
May 19, 2026	69.33
May 18, 2026	70.07
May 15, 2026	71.25
May 14, 2026	72.75
May 13, 2026	70.33
May 12, 2026	69.67
May 11, 2026	71.16
May 08, 2026	70.96
May 07, 2026	70.52
May 06, 2026	72.15

Date	Value
May 05, 2026	69.79
May 04, 2026	67.06
May 01, 2026	68.66
April 30, 2026	68.96
April 29, 2026	66.66
April 28, 2026	68.97
April 27, 2026	69.53
April 24, 2026	69.18
April 23, 2026	68.03
April 22, 2026	69.54
April 21, 2026	67.52
April 20, 2026	67.54
April 17, 2026	66.17
April 16, 2026	64.04
April 15, 2026	64.91
April 14, 2026	65.94
April 13, 2026	66.25
April 10, 2026	65.79
April 09, 2026	65.57
April 08, 2026	64.31
April 07, 2026	61.17
April 06, 2026	61.27
April 02, 2026	61.59
April 01, 2026	62.67
March 31, 2026	61.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Nucor Corp.	254.51
Cleveland-Cliffs, Inc.	12.81
Steel Dynamics, Inc.	273.18
Ampco-Pittsburgh Corp.	10.59
SunCoke Energy, Inc.	9.305