Commercial Metals Co (CMC)
53.84
-0.61
(-1.12%)
USD |
NYSE |
Apr 24, 12:17
Commercial Metals Total Return Price: 53.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 54.45 |
| April 22, 2024 | 55.10 |
| April 19, 2024 | 55.21 |
| April 18, 2024 | 55.28 |
| April 17, 2024 | 55.87 |
| April 16, 2024 | 55.23 |
| April 15, 2024 | 55.76 |
| April 12, 2024 | 55.20 |
| April 11, 2024 | 56.56 |
| April 10, 2024 | 57.22 |
| April 09, 2024 | 58.25 |
| April 08, 2024 | 57.82 |
| April 05, 2024 | 57.88 |
| April 04, 2024 | 57.42 |
| April 03, 2024 | 57.99 |
| April 02, 2024 | 58.34 |
| April 01, 2024 | 58.74 |
| March 28, 2024 | 58.77 |
| March 27, 2024 | 58.10 |
| March 26, 2024 | 57.12 |
| March 25, 2024 | 58.17 |
| March 22, 2024 | 57.69 |
| March 21, 2024 | 58.82 |
| March 20, 2024 | 55.84 |
| March 19, 2024 | 54.33 |
| Date | Value |
|---|---|
| March 18, 2024 | 53.63 |
| March 15, 2024 | 53.76 |
| March 14, 2024 | 53.03 |
| March 13, 2024 | 52.57 |
| March 12, 2024 | 52.67 |
| March 11, 2024 | 52.32 |
| March 08, 2024 | 53.93 |
| March 07, 2024 | 53.48 |
| March 06, 2024 | 52.48 |
| March 05, 2024 | 52.91 |
| March 04, 2024 | 52.89 |
| March 01, 2024 | 53.43 |
| February 29, 2024 | 53.83 |
| February 28, 2024 | 54.02 |
| February 27, 2024 | 54.40 |
| February 26, 2024 | 54.63 |
| February 23, 2024 | 54.52 |
| February 22, 2024 | 53.70 |
| February 21, 2024 | 53.49 |
| February 20, 2024 | 54.66 |
| February 16, 2024 | 54.86 |
| February 15, 2024 | 54.96 |
| February 14, 2024 | 53.22 |
| February 13, 2024 | 52.24 |
| February 12, 2024 | 54.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.70
Minimum
Mar 18 2020
58.82
Maximum
Mar 21 2024
32.70
Average
31.61
Median
Total Return Price Benchmarks
| Reliance Inc | 312.41 |
| Steel Dynamics Inc | 131.70 |
| Nucor Corp | 174.01 |
| Friedman Industries Inc | 19.40 |
| Radius Recycling Inc | 17.59 |