Commercial Metals Co (CMC)
59.44
-1.19
(-1.96%)
USD |
NYSE |
Nov 14, 16:00
59.44
0.00 (0.00%)
After-Hours: 18:36
Commercial Metals Total Return Price: 59.44 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 60.63 |
| November 12, 2024 | 61.41 |
| November 11, 2024 | 62.65 |
| November 08, 2024 | 62.24 |
| November 07, 2024 | 61.05 |
| November 06, 2024 | 62.81 |
| November 05, 2024 | 55.23 |
| November 04, 2024 | 53.96 |
| November 01, 2024 | 54.43 |
| October 31, 2024 | 53.80 |
| October 30, 2024 | 54.39 |
| October 29, 2024 | 54.78 |
| October 28, 2024 | 54.31 |
| October 25, 2024 | 51.97 |
| October 24, 2024 | 51.86 |
| October 23, 2024 | 51.26 |
| October 22, 2024 | 53.47 |
| October 21, 2024 | 55.10 |
| October 18, 2024 | 56.11 |
| October 17, 2024 | 56.41 |
| October 16, 2024 | 53.67 |
| October 15, 2024 | 53.08 |
| October 14, 2024 | 54.01 |
| October 11, 2024 | 53.52 |
| October 10, 2024 | 52.98 |
| Date | Value |
|---|---|
| October 09, 2024 | 52.59 |
| October 08, 2024 | 52.60 |
| October 07, 2024 | 53.27 |
| October 04, 2024 | 53.35 |
| October 03, 2024 | 52.65 |
| October 02, 2024 | 53.19 |
| October 01, 2024 | 54.56 |
| September 30, 2024 | 54.96 |
| September 27, 2024 | 55.00 |
| September 26, 2024 | 54.88 |
| September 25, 2024 | 53.55 |
| September 24, 2024 | 54.52 |
| September 23, 2024 | 53.66 |
| September 20, 2024 | 53.27 |
| September 19, 2024 | 54.48 |
| September 18, 2024 | 51.89 |
| September 17, 2024 | 51.47 |
| September 16, 2024 | 51.43 |
| September 13, 2024 | 51.19 |
| September 12, 2024 | 49.65 |
| September 11, 2024 | 48.67 |
| September 10, 2024 | 49.14 |
| September 09, 2024 | 49.31 |
| September 06, 2024 | 49.81 |
| September 05, 2024 | 50.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.66
Minimum
Mar 18 2020
62.81
Maximum
Nov 06 2024
36.98
Average
36.97
Median
May 09 2022
Total Return Price Benchmarks
| Steel Dynamics Inc | 137.86 |
| Nucor Corp | 146.38 |
| Friedman Industries Inc | 14.67 |
| Radius Recycling Inc | 17.35 |
| Universal Stainless & Alloy Products Inc | 44.05 |