Commercial Metals Co (CMC)
53.80
-0.13
(-0.24%)
USD |
NYSE |
Mar 18, 16:00
53.79
-0.01
(-0.02%)
Pre-Market: 20:00
Commercial Metals Total Return Price: 53.80 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 53.80 |
March 15, 2024 | 53.93 |
March 14, 2024 | 53.19 |
March 13, 2024 | 52.73 |
March 12, 2024 | 52.83 |
March 11, 2024 | 52.48 |
March 08, 2024 | 54.10 |
March 07, 2024 | 53.65 |
March 06, 2024 | 52.64 |
March 05, 2024 | 53.07 |
March 04, 2024 | 53.05 |
March 01, 2024 | 53.60 |
February 29, 2024 | 54.00 |
February 28, 2024 | 54.19 |
February 27, 2024 | 54.57 |
February 26, 2024 | 54.80 |
February 23, 2024 | 54.69 |
February 22, 2024 | 53.87 |
February 21, 2024 | 53.66 |
February 20, 2024 | 54.83 |
February 16, 2024 | 55.03 |
February 15, 2024 | 55.13 |
February 14, 2024 | 53.38 |
February 13, 2024 | 52.40 |
February 12, 2024 | 54.18 |
Date | Value |
---|---|
February 09, 2024 | 54.11 |
February 08, 2024 | 53.80 |
February 07, 2024 | 53.10 |
February 06, 2024 | 50.95 |
February 05, 2024 | 50.25 |
February 02, 2024 | 51.06 |
February 01, 2024 | 51.87 |
January 31, 2024 | 52.22 |
January 30, 2024 | 52.92 |
January 29, 2024 | 52.28 |
January 26, 2024 | 51.75 |
January 25, 2024 | 51.84 |
January 24, 2024 | 51.80 |
January 23, 2024 | 51.19 |
January 22, 2024 | 50.76 |
January 19, 2024 | 49.90 |
January 18, 2024 | 50.20 |
January 17, 2024 | 50.13 |
January 16, 2024 | 49.60 |
January 12, 2024 | 49.92 |
January 11, 2024 | 50.61 |
January 10, 2024 | 49.22 |
January 09, 2024 | 49.18 |
January 08, 2024 | 51.66 |
January 05, 2024 | 48.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.73
Minimum
Mar 18 2020
57.44
Maximum
Aug 01 2023
31.97
Average
31.17
Median
May 10 2021
Total Return Price Benchmarks
Reliance Inc | 320.71 |
Steel Dynamics Inc | 139.97 |
Nucor Corp | 189.80 |
Friedman Industries Inc | 17.12 |
Radius Recycling Inc | 17.81 |