Commercial Metals Co. (CMC)
66.31
+1.12
(+1.72%)
USD |
NYSE |
Sep 16, 11:13
Commercial Metals Total Return Price : 66.31 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 65.19 |
| September 14, 2026 | 64.99 |
| September 11, 2026 | 67.17 |
| September 10, 2026 | 66.62 |
| September 09, 2026 | 68.98 |
| September 08, 2026 | 70.76 |
| September 04, 2026 | 70.28 |
| September 03, 2026 | 68.75 |
| September 02, 2026 | 69.15 |
| September 01, 2026 | 67.14 |
| August 31, 2026 | 67.47 |
| August 28, 2026 | 67.63 |
| August 27, 2026 | 68.76 |
| August 26, 2026 | 68.41 |
| August 25, 2026 | 66.85 |
| August 24, 2026 | 64.87 |
| August 21, 2026 | 66.31 |
| August 20, 2026 | 65.28 |
| August 19, 2026 | 68.16 |
| August 18, 2026 | 70.98 |
| August 17, 2026 | 72.73 |
| August 14, 2026 | 71.63 |
| August 13, 2026 | 72.13 |
| August 12, 2026 | 72.34 |
| August 11, 2026 | 72.04 |
| Date | Value |
|---|---|
| August 10, 2026 | 73.21 |
| August 07, 2026 | 75.13 |
| August 06, 2026 | 73.69 |
| August 05, 2026 | 75.67 |
| August 04, 2026 | 72.63 |
| August 03, 2026 | 70.21 |
| July 31, 2026 | 68.72 |
| July 30, 2026 | 68.41 |
| July 29, 2026 | 68.09 |
| July 28, 2026 | 70.47 |
| July 27, 2026 | 68.04 |
| July 24, 2026 | 68.95 |
| July 23, 2026 | 68.04 |
| July 22, 2026 | 68.07 |
| July 21, 2026 | 67.70 |
| July 20, 2026 | 65.52 |
| July 17, 2026 | 66.41 |
| July 16, 2026 | 66.40 |
| July 15, 2026 | 67.41 |
| July 14, 2026 | 66.19 |
| July 13, 2026 | 63.67 |
| July 10, 2026 | 62.64 |
| July 09, 2026 | 60.12 |
| July 08, 2026 | 62.08 |
| July 07, 2026 | 61.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nucor Corp. | 264.34 |
| Metallus, Inc. | 19.60 |
| Ampco-Pittsburgh Corp. | 8.07 |
| SunCoke Energy, Inc. | 9.63 |
| Bourque Industries, Inc. | 0.0000 |