Worthington Steel Inc (WS)
45.14
+1.19
(+2.71%)
USD |
NYSE |
Nov 22, 16:00
45.18
+0.04
(+0.08%)
After-Hours: 20:00
Worthington Steel Price: 45.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.05 | 45.60 | 44.05 | 45.14 | 217291.0 |
| Nov 21, 2024 | 44.36 | 44.75 | 43.88 | 43.95 | 197414.0 |
| Nov 20, 2024 | 44.10 | 44.72 | 43.34 | 43.95 | 107365.0 |
| Nov 19, 2024 | 42.72 | 43.78 | 42.50 | 43.75 | 98553.00 |
| Nov 18, 2024 | 43.53 | 44.25 | 43.17 | 43.30 | 100485.0 |
| Nov 15, 2024 | 43.89 | 43.99 | 42.96 | 43.22 | 117390.0 |
| Nov 14, 2024 | 43.54 | 44.20 | 43.10 | 43.32 | 136084.0 |
| Nov 13, 2024 | 44.82 | 45.18 | 43.55 | 43.59 | 158950.0 |
| Nov 12, 2024 | 45.44 | 45.98 | 44.18 | 44.76 | 254197.0 |
| Nov 11, 2024 | 46.45 | 47.19 | 45.37 | 46.52 | 126829.0 |
| Nov 08, 2024 | 44.90 | 46.65 | 44.90 | 46.33 | 194565.0 |
| Nov 07, 2024 | 44.77 | 45.57 | 43.21 | 45.02 | 192782.0 |
| Nov 06, 2024 | 42.01 | 45.42 | 41.38 | 44.71 | 322040.0 |
| Nov 05, 2024 | 38.18 | 39.46 | 38.18 | 39.37 | 126926.0 |
| Nov 04, 2024 | 37.50 | 38.34 | 37.25 | 38.17 | 147899.0 |
| Nov 01, 2024 | 38.43 | 38.74 | 37.49 | 37.62 | 136944.0 |
| Oct 31, 2024 | 38.54 | 39.18 | 38.13 | 38.24 | 130057.0 |
| Oct 30, 2024 | 39.48 | 40.10 | 38.52 | 38.75 | 114723.0 |
| Oct 29, 2024 | 39.86 | 40.40 | 39.22 | 39.63 | 208974.0 |
| Oct 28, 2024 | 36.95 | 39.85 | 36.80 | 39.80 | 322494.0 |
| Oct 25, 2024 | 35.89 | 36.82 | 35.64 | 36.54 | 232395.0 |
| Oct 24, 2024 | 34.97 | 35.53 | 34.29 | 35.51 | 172869.0 |
| Oct 23, 2024 | 34.64 | 34.95 | 33.87 | 34.62 | 128533.0 |
| Oct 22, 2024 | 34.66 | 35.14 | 34.06 | 35.09 | 129815.0 |
| Oct 21, 2024 | 35.28 | 35.59 | 34.53 | 34.68 | 117178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Dec 01 2023
46.52
Maximum
Nov 11 2024
32.95
Average
32.70
Median
Price Benchmarks
| Cleveland-Cliffs Inc | 12.46 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 18.20 |
| PS Ratio | 0.6733 |
| PEG Ratio | 2.425 |
| Price to Book Value | 2.271 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | 5.49% |
| Market Cap | 2.292B |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 16.67 |