Worthington Steel Inc (WS)
33.34
+1.18
(+3.67%)
USD |
NYSE |
May 03, 16:00
33.46
+0.12
(+0.37%)
Pre-Market: 20:00
Worthington Steel Price: 33.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.63 | 33.64 | 32.32 | 33.34 | 165365.0 |
May 02, 2024 | 30.52 | 32.50 | 30.33 | 32.16 | 217545.0 |
May 01, 2024 | 30.62 | 31.15 | 29.57 | 30.18 | 157217.0 |
Apr 30, 2024 | 31.34 | 31.34 | 30.23 | 30.79 | 168974.0 |
Apr 29, 2024 | 31.40 | 31.68 | 31.01 | 31.63 | 115874.0 |
Apr 26, 2024 | 30.97 | 31.29 | 30.54 | 31.21 | 165470.0 |
Apr 25, 2024 | 32.28 | 32.63 | 30.60 | 30.84 | 233333.0 |
Apr 24, 2024 | 32.73 | 32.94 | 32.27 | 32.58 | 145848.0 |
Apr 23, 2024 | 32.80 | 33.16 | 32.42 | 32.76 | 146802.0 |
Apr 22, 2024 | 32.95 | 33.38 | 32.50 | 32.91 | 161322.0 |
Apr 19, 2024 | 32.54 | 33.30 | 32.38 | 32.90 | 194286.0 |
Apr 18, 2024 | 32.65 | 33.34 | 32.01 | 32.71 | 237498.0 |
Apr 17, 2024 | 33.42 | 33.42 | 32.21 | 32.69 | 151938.0 |
Apr 16, 2024 | 32.43 | 33.08 | 32.14 | 32.87 | 237160.0 |
Apr 15, 2024 | 34.92 | 34.97 | 32.40 | 32.87 | 274849.0 |
Apr 12, 2024 | 35.14 | 35.54 | 34.30 | 34.81 | 121546.0 |
Apr 11, 2024 | 35.01 | 36.11 | 34.87 | 35.18 | 140013.0 |
Apr 10, 2024 | 35.46 | 35.91 | 34.36 | 34.87 | 172549.0 |
Apr 09, 2024 | 36.14 | 36.80 | 35.73 | 36.31 | 73523.00 |
Apr 08, 2024 | 36.24 | 37.44 | 35.81 | 36.15 | 134485.0 |
Apr 05, 2024 | 35.59 | 36.44 | 35.58 | 35.85 | 127417.0 |
Apr 04, 2024 | 36.12 | 36.91 | 35.45 | 35.70 | 164054.0 |
Apr 03, 2024 | 35.85 | 36.49 | 35.56 | 36.41 | 209894.0 |
Apr 02, 2024 | 36.13 | 36.19 | 33.90 | 34.74 | 280778.0 |
Apr 01, 2024 | 35.99 | 36.70 | 35.58 | 36.13 | 176509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Dec 01 2023
36.41
Maximum
Apr 03 2024
30.43
Average
30.40
Median
Mar 13 2024
Price Benchmarks
Cleveland-Cliffs Inc | 17.60 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 10.02 |
PS Ratio | 0.4882 |
Price to Book Value | 1.792 |
Price to Free Cash Flow | 9.480 |
Earnings Yield | 9.98% |
Market Cap | 1.680B |
Operating PE Ratio | 6.504 |
Normalized PE Ratio | 8.907 |