Worthington Steel, Inc. (WS)
33.90
+0.15
(+0.44%)
USD |
NYSE |
Sep 11, 16:00
33.92
+0.02
(+0.06%)
After-Hours: 20:00
Worthington Steel Price : 33.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.39 | 34.47 | 33.28 | 33.90 | 173479.0 |
| Sep 10, 2026 | 34.00 | 34.92 | 33.45 | 33.75 | 197547.0 |
| Sep 09, 2026 | 35.72 | 35.82 | 34.13 | 34.51 | 280247.0 |
| Sep 08, 2026 | 36.06 | 36.34 | 35.44 | 35.59 | 281134.0 |
| Sep 04, 2026 | 35.80 | 36.29 | 35.10 | 36.17 | 211308.0 |
| Sep 03, 2026 | 36.86 | 36.86 | 34.96 | 35.99 | 267579.0 |
| Sep 02, 2026 | 34.49 | 36.56 | 34.49 | 36.02 | 514709.0 |
| Sep 01, 2026 | 33.98 | 34.50 | 33.70 | 34.01 | 268002.0 |
| Aug 31, 2026 | 34.28 | 34.98 | 33.76 | 34.45 | 288754.0 |
| Aug 28, 2026 | 34.53 | 35.91 | 33.80 | 34.06 | 206799.0 |
| Aug 27, 2026 | 34.13 | 35.30 | 33.49 | 34.32 | 242251.0 |
| Aug 26, 2026 | 34.05 | 34.49 | 33.60 | 33.92 | 278225.0 |
| Aug 25, 2026 | 33.71 | 34.14 | 33.39 | 34.01 | 241103.0 |
| Aug 24, 2026 | 35.20 | 36.03 | 33.34 | 33.38 | 212590.0 |
| Aug 21, 2026 | 34.76 | 35.32 | 34.11 | 34.93 | 322613.0 |
| Aug 20, 2026 | 35.20 | 35.86 | 33.57 | 33.95 | 316955.0 |
| Aug 19, 2026 | 37.49 | 37.97 | 35.30 | 36.02 | 249416.0 |
| Aug 18, 2026 | 37.92 | 37.92 | 36.17 | 36.83 | 226328.0 |
| Aug 17, 2026 | 37.83 | 38.14 | 36.00 | 37.87 | 158135.0 |
| Aug 14, 2026 | 38.13 | 38.56 | 37.47 | 37.94 | 148471.0 |
| Aug 13, 2026 | 38.53 | 38.53 | 37.69 | 38.04 | 137913.0 |
| Aug 12, 2026 | 38.26 | 38.55 | 36.90 | 38.04 | 173676.0 |
| Aug 11, 2026 | 38.56 | 39.16 | 37.71 | 37.76 | 203853.0 |
| Aug 10, 2026 | 38.31 | 39.21 | 37.72 | 38.12 | 130814.0 |
| Aug 07, 2026 | 37.25 | 38.42 | 36.95 | 38.26 | 162390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 239.79 |
| Webco Industries, Inc. | 280.05 |
| Nucor Corp. | 259.43 |
| Ampco-Pittsburgh Corp. | 8.11 |
| Century Aluminum Co. | 44.05 |
Price Related Metrics
| PE Ratio | 241.80 |
| PS Ratio | 0.4974 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | 0.41% |
| Market Cap | 1.692B |
| Operating PE Ratio | 15.83 |
| Normalized PE Ratio | 16.35 |