Worthington Steel, Inc. (WS)
33.42
-1.52
(-4.34%)
USD |
NYSE |
Aug 24, 16:00
33.42
0.00 (0.00%)
After-Hours: 20:00
Worthington Steel Price : 33.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.76 | 35.32 | 34.11 | 34.93 | 322613.0 |
| Aug 20, 2026 | 35.20 | 35.86 | 33.57 | 33.95 | 316955.0 |
| Aug 19, 2026 | 37.49 | 37.97 | 35.30 | 36.02 | 249416.0 |
| Aug 18, 2026 | 37.92 | 37.92 | 36.17 | 36.83 | 226328.0 |
| Aug 17, 2026 | 37.83 | 38.14 | 36.00 | 37.87 | 158135.0 |
| Aug 14, 2026 | 38.13 | 38.56 | 37.47 | 37.94 | 148471.0 |
| Aug 13, 2026 | 38.53 | 38.53 | 37.69 | 38.04 | 137913.0 |
| Aug 12, 2026 | 38.26 | 38.55 | 36.90 | 38.04 | 173676.0 |
| Aug 11, 2026 | 38.56 | 39.16 | 37.71 | 37.76 | 203853.0 |
| Aug 10, 2026 | 38.31 | 39.21 | 37.72 | 38.12 | 130814.0 |
| Aug 07, 2026 | 37.25 | 38.42 | 36.95 | 38.26 | 162390.0 |
| Aug 06, 2026 | 38.29 | 38.78 | 37.00 | 37.04 | 217085.0 |
| Aug 05, 2026 | 38.22 | 39.03 | 35.12 | 38.09 | 207438.0 |
| Aug 04, 2026 | 36.81 | 38.36 | 36.24 | 37.88 | 266594.0 |
| Aug 03, 2026 | 35.53 | 36.72 | 35.26 | 36.42 | 184481.0 |
| Jul 31, 2026 | 35.32 | 36.47 | 35.00 | 36.01 | 345270.0 |
| Jul 30, 2026 | 36.22 | 36.55 | 35.08 | 35.13 | 194638.0 |
| Jul 29, 2026 | 37.75 | 37.78 | 35.30 | 35.69 | 223765.0 |
| Jul 28, 2026 | 37.31 | 38.50 | 36.50 | 38.13 | 281706.0 |
| Jul 27, 2026 | 36.34 | 36.77 | 35.58 | 36.76 | 205777.0 |
| Jul 24, 2026 | 35.99 | 36.55 | 35.24 | 35.98 | 225434.0 |
| Jul 23, 2026 | 35.40 | 36.32 | 34.87 | 35.98 | 213938.0 |
| Jul 22, 2026 | 35.75 | 36.60 | 34.88 | 35.51 | 247622.0 |
| Jul 21, 2026 | 35.77 | 36.27 | 35.48 | 35.81 | 214504.0 |
| Jul 20, 2026 | 35.82 | 35.90 | 35.05 | 35.24 | 180738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 229.27 |
| Webco Industries, Inc. | 280.03 |
| Nucor Corp. | 244.54 |
| USA Rare Earth, Inc. | 18.30 |
| Ampco-Pittsburgh Corp. | 8.56 |
Price Related Metrics
| PE Ratio | 238.34 |
| PS Ratio | 0.4903 |
| Price to Book Value | 1.569 |
| Price to Free Cash Flow | 21.10 |
| Earnings Yield | 0.42% |
| Market Cap | 1.668B |
| Operating PE Ratio | 15.60 |
| Normalized PE Ratio | 16.12 |