Webco Industries, Inc. (WEBC)
280.03
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Webco Industries Total Return Price : 280.03 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 280.03 |
| August 21, 2026 | 280.03 |
| August 20, 2026 | 300.00 |
| August 19, 2026 | 300.00 |
| August 18, 2026 | 300.00 |
| August 17, 2026 | 300.00 |
| August 14, 2026 | 300.00 |
| August 13, 2026 | 300.00 |
| August 12, 2026 | 300.00 |
| August 11, 2026 | 300.00 |
| August 10, 2026 | 300.00 |
| August 07, 2026 | 300.00 |
| August 06, 2026 | 300.00 |
| August 05, 2026 | 297.69 |
| August 04, 2026 | 297.69 |
| August 03, 2026 | 275.00 |
| July 31, 2026 | 275.00 |
| July 30, 2026 | 325.00 |
| July 29, 2026 | 325.00 |
| July 28, 2026 | 325.00 |
| July 27, 2026 | 325.00 |
| July 24, 2026 | 325.00 |
| July 23, 2026 | 325.00 |
| July 22, 2026 | 325.00 |
| July 21, 2026 | 330.00 |
| Date | Value |
|---|---|
| July 20, 2026 | 330.00 |
| July 17, 2026 | 330.00 |
| July 16, 2026 | 330.00 |
| July 15, 2026 | 332.00 |
| July 14, 2026 | 322.50 |
| July 13, 2026 | 322.50 |
| July 10, 2026 | 322.50 |
| July 09, 2026 | 320.00 |
| July 08, 2026 | 315.00 |
| July 07, 2026 | 315.00 |
| July 06, 2026 | 310.00 |
| July 02, 2026 | 310.00 |
| July 01, 2026 | 310.00 |
| June 30, 2026 | 310.00 |
| June 29, 2026 | 310.00 |
| June 26, 2026 | 310.00 |
| June 25, 2026 | 310.00 |
| June 24, 2026 | 311.50 |
| June 23, 2026 | 311.50 |
| June 22, 2026 | 311.50 |
| June 18, 2026 | 311.50 |
| June 17, 2026 | 315.00 |
| June 16, 2026 | 310.00 |
| June 15, 2026 | 310.00 |
| June 12, 2026 | 314.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Steel Dynamics, Inc. | 230.94 |
| Worthington Steel, Inc. | 34.05 |
| Ampco-Pittsburgh Corp. | 8.82 |
| Century Aluminum Co. | 44.18 |
| Commercial Metals Co. | 66.86 |