Reliance, Inc. (RS)
383.66
+1.17
(+0.31%)
USD |
NYSE |
Aug 25, 16:00
383.73
+0.07
(+0.02%)
After-Hours: 19:59
Reliance Total Return Price : 383.66 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 383.66 |
| August 24, 2026 | 382.49 |
| August 21, 2026 | 387.89 |
| August 20, 2026 | 380.31 |
| August 19, 2026 | 399.31 |
| August 18, 2026 | 421.40 |
| August 17, 2026 | 428.02 |
| August 14, 2026 | 426.54 |
| August 13, 2026 | 423.90 |
| August 12, 2026 | 425.85 |
| August 11, 2026 | 422.25 |
| August 10, 2026 | 427.23 |
| August 07, 2026 | 422.63 |
| August 06, 2026 | 416.90 |
| August 05, 2026 | 419.84 |
| August 04, 2026 | 413.69 |
| August 03, 2026 | 408.19 |
| July 31, 2026 | 404.91 |
| July 30, 2026 | 399.84 |
| July 29, 2026 | 402.43 |
| July 28, 2026 | 413.11 |
| July 27, 2026 | 403.16 |
| July 24, 2026 | 406.63 |
| July 23, 2026 | 394.21 |
| July 22, 2026 | 385.07 |
| Date | Value |
|---|---|
| July 21, 2026 | 382.29 |
| July 20, 2026 | 382.04 |
| July 17, 2026 | 394.77 |
| July 16, 2026 | 394.86 |
| July 15, 2026 | 390.76 |
| July 14, 2026 | 387.24 |
| July 13, 2026 | 384.27 |
| July 10, 2026 | 378.10 |
| July 09, 2026 | 375.39 |
| July 08, 2026 | 380.79 |
| July 07, 2026 | 378.23 |
| July 06, 2026 | 376.45 |
| July 02, 2026 | 370.92 |
| July 01, 2026 | 371.31 |
| June 30, 2026 | 372.50 |
| June 29, 2026 | 373.33 |
| June 26, 2026 | 384.65 |
| June 25, 2026 | 404.59 |
| June 24, 2026 | 395.69 |
| June 23, 2026 | 397.46 |
| June 22, 2026 | 402.30 |
| June 18, 2026 | 395.17 |
| June 17, 2026 | 402.92 |
| June 16, 2026 | 412.12 |
| June 15, 2026 | 404.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ryerson Holding Corp. | 24.59 |
| Nucor Corp. | 247.55 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.2250 |
| OM Holdings International, Inc. | 0.001 |