Reliance, Inc. (RS)
404.06
+2.94
(+0.73%)
USD |
NYSE |
Oct 13, 16:00
404.00
-0.06
(-0.01%)
Pre-Market: 06:27
Reliance Total Return Price : 404.06 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 404.06 |
| October 12, 2026 | 401.12 |
| October 09, 2026 | 402.45 |
| October 08, 2026 | 396.91 |
| October 07, 2026 | 396.22 |
| October 06, 2026 | 401.49 |
| October 05, 2026 | 408.24 |
| October 02, 2026 | 400.31 |
| October 01, 2026 | 393.04 |
| September 30, 2026 | 384.75 |
| September 29, 2026 | 387.19 |
| September 28, 2026 | 391.53 |
| September 25, 2026 | 387.28 |
| September 24, 2026 | 385.77 |
| September 23, 2026 | 384.63 |
| September 22, 2026 | 386.95 |
| September 21, 2026 | 384.65 |
| September 18, 2026 | 390.15 |
| September 17, 2026 | 400.56 |
| September 16, 2026 | 394.30 |
| September 15, 2026 | 392.00 |
| September 14, 2026 | 384.23 |
| September 11, 2026 | 394.21 |
| September 10, 2026 | 392.40 |
| September 09, 2026 | 394.99 |
| Date | Value |
|---|---|
| September 08, 2026 | 398.31 |
| September 04, 2026 | 400.51 |
| September 03, 2026 | 398.24 |
| September 02, 2026 | 400.21 |
| September 01, 2026 | 390.11 |
| August 31, 2026 | 384.05 |
| August 28, 2026 | 387.59 |
| August 27, 2026 | 391.69 |
| August 26, 2026 | 391.16 |
| August 25, 2026 | 383.66 |
| August 24, 2026 | 382.49 |
| August 21, 2026 | 387.89 |
| August 20, 2026 | 380.31 |
| August 19, 2026 | 399.31 |
| August 18, 2026 | 421.40 |
| August 17, 2026 | 428.02 |
| August 14, 2026 | 426.54 |
| August 13, 2026 | 423.90 |
| August 12, 2026 | 425.85 |
| August 11, 2026 | 422.25 |
| August 10, 2026 | 427.23 |
| August 07, 2026 | 422.63 |
| August 06, 2026 | 416.90 |
| August 05, 2026 | 419.84 |
| August 04, 2026 | 413.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ryerson Holding Corp. | 26.86 |
| Kronos Worldwide, Inc. | 7.46 |
| Nucor Corp. | 253.80 |
| Zitto, Inc. | 0.0088 |
| Sidney Resources Corp. | 0.1432 |