Reliance Inc (RS)
322.06
-1.02
(-0.31%)
USD |
NYSE |
Nov 26, 16:00
320.22
-1.84
(-0.57%)
After-Hours: 20:00
Reliance Total Return Price: 322.06 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 323.08 |
| November 22, 2024 | 319.27 |
| November 21, 2024 | 315.33 |
| November 20, 2024 | 312.44 |
| November 19, 2024 | 307.96 |
| November 18, 2024 | 309.25 |
| November 15, 2024 | 309.36 |
| November 14, 2024 | 308.89 |
| November 13, 2024 | 311.83 |
| November 12, 2024 | 318.70 |
| November 11, 2024 | 322.06 |
| November 08, 2024 | 319.51 |
| November 07, 2024 | 319.91 |
| November 06, 2024 | 325.19 |
| November 05, 2024 | 290.69 |
| November 04, 2024 | 288.04 |
| November 01, 2024 | 286.09 |
| October 31, 2024 | 285.34 |
| October 30, 2024 | 288.58 |
| October 29, 2024 | 293.33 |
| October 28, 2024 | 296.51 |
| October 25, 2024 | 282.55 |
| October 24, 2024 | 292.78 |
| October 23, 2024 | 281.65 |
| October 22, 2024 | 286.19 |
| Date | Value |
|---|---|
| October 21, 2024 | 295.29 |
| October 18, 2024 | 295.89 |
| October 17, 2024 | 295.31 |
| October 16, 2024 | 291.23 |
| October 15, 2024 | 289.81 |
| October 14, 2024 | 292.64 |
| October 11, 2024 | 289.94 |
| October 10, 2024 | 285.42 |
| October 09, 2024 | 287.07 |
| October 08, 2024 | 282.47 |
| October 07, 2024 | 283.68 |
| October 04, 2024 | 280.40 |
| October 03, 2024 | 278.89 |
| October 02, 2024 | 284.94 |
| October 01, 2024 | 288.95 |
| September 30, 2024 | 288.20 |
| September 27, 2024 | 288.61 |
| September 26, 2024 | 288.98 |
| September 25, 2024 | 286.46 |
| September 24, 2024 | 288.41 |
| September 23, 2024 | 282.74 |
| September 20, 2024 | 280.10 |
| September 19, 2024 | 285.15 |
| September 18, 2024 | 276.15 |
| September 17, 2024 | 279.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.74
Minimum
Mar 23 2020
336.31
Maximum
Apr 05 2024
189.08
Average
176.63
Median
Total Return Price Benchmarks
| Steel Dynamics Inc | 143.66 |
| Commercial Metals Co | 62.16 |
| Friedman Industries Inc | 15.19 |
| Radius Recycling Inc | 19.41 |
| Universal Stainless & Alloy Products Inc | 44.33 |