Reliance, Inc. (RS)
421.07
+4.07
(+0.98%)
USD |
NYSE |
Nov 09, 16:00
421.48
+0.41
(+0.10%)
Pre-Market: 20:00
Reliance Total Return Price : 421.07 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 421.07 |
| November 06, 2026 | 417.00 |
| November 05, 2026 | 414.04 |
| November 04, 2026 | 441.95 |
| November 03, 2026 | 443.84 |
| November 02, 2026 | 448.08 |
| October 30, 2026 | 436.91 |
| October 29, 2026 | 439.71 |
| October 28, 2026 | 437.18 |
| October 27, 2026 | 432.79 |
| October 26, 2026 | 421.87 |
| October 23, 2026 | 415.62 |
| October 22, 2026 | 417.92 |
| October 21, 2026 | 421.07 |
| October 20, 2026 | 417.27 |
| October 19, 2026 | 415.67 |
| October 16, 2026 | 411.17 |
| October 15, 2026 | 406.67 |
| October 14, 2026 | 407.07 |
| October 13, 2026 | 404.06 |
| October 12, 2026 | 401.12 |
| October 09, 2026 | 402.45 |
| October 08, 2026 | 396.91 |
| October 07, 2026 | 396.22 |
| October 06, 2026 | 401.49 |
| Date | Value |
|---|---|
| October 05, 2026 | 408.24 |
| October 02, 2026 | 400.31 |
| October 01, 2026 | 393.04 |
| September 30, 2026 | 384.75 |
| September 29, 2026 | 387.19 |
| September 28, 2026 | 391.53 |
| September 25, 2026 | 387.28 |
| September 24, 2026 | 385.77 |
| September 23, 2026 | 384.63 |
| September 22, 2026 | 386.95 |
| September 21, 2026 | 384.65 |
| September 18, 2026 | 390.15 |
| September 17, 2026 | 400.56 |
| September 16, 2026 | 394.30 |
| September 15, 2026 | 392.00 |
| September 14, 2026 | 384.23 |
| September 11, 2026 | 394.21 |
| September 10, 2026 | 392.40 |
| September 09, 2026 | 394.99 |
| September 08, 2026 | 398.31 |
| September 04, 2026 | 400.51 |
| September 03, 2026 | 398.24 |
| September 02, 2026 | 400.21 |
| September 01, 2026 | 390.11 |
| August 31, 2026 | 384.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nucor Corp. | 249.24 |
| Ryerson Holding Corp. | 29.78 |
| Cleveland-Cliffs, Inc. | 12.26 |
| Steel Dynamics, Inc. | 227.56 |
| Air Products & Chemicals, Inc. | 311.08 |