Reliance Inc (RS)
320.71
+0.07
(+0.02%)
USD |
NYSE |
Mar 18, 16:00
320.88
+0.16
(+0.05%)
After-Hours: 20:00
Reliance Total Return Price: 320.71 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 320.71 |
March 15, 2024 | 320.64 |
March 14, 2024 | 319.25 |
March 13, 2024 | 324.07 |
March 12, 2024 | 321.18 |
March 11, 2024 | 317.94 |
March 08, 2024 | 319.80 |
March 07, 2024 | 321.98 |
March 06, 2024 | 321.17 |
March 05, 2024 | 319.17 |
March 04, 2024 | 320.67 |
March 01, 2024 | 319.09 |
February 29, 2024 | 320.12 |
February 28, 2024 | 320.36 |
February 27, 2024 | 321.80 |
February 26, 2024 | 324.48 |
February 23, 2024 | 323.01 |
February 22, 2024 | 318.21 |
February 21, 2024 | 315.19 |
February 20, 2024 | 316.49 |
February 16, 2024 | 325.32 |
February 15, 2024 | 331.21 |
February 14, 2024 | 293.64 |
February 13, 2024 | 288.08 |
February 12, 2024 | 297.45 |
Date | Value |
---|---|
February 09, 2024 | 298.59 |
February 08, 2024 | 296.41 |
February 07, 2024 | 297.24 |
February 06, 2024 | 290.40 |
February 05, 2024 | 287.65 |
February 02, 2024 | 289.15 |
February 01, 2024 | 288.61 |
January 31, 2024 | 284.45 |
January 30, 2024 | 289.76 |
January 29, 2024 | 283.87 |
January 26, 2024 | 280.33 |
January 25, 2024 | 279.45 |
January 24, 2024 | 280.02 |
January 23, 2024 | 280.62 |
January 22, 2024 | 282.40 |
January 19, 2024 | 277.89 |
January 18, 2024 | 279.33 |
January 17, 2024 | 277.90 |
January 16, 2024 | 277.64 |
January 12, 2024 | 281.01 |
January 11, 2024 | 279.86 |
January 10, 2024 | 276.05 |
January 09, 2024 | 276.54 |
January 08, 2024 | 283.39 |
January 05, 2024 | 276.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.47
Minimum
Mar 23 2020
331.21
Maximum
Feb 15 2024
161.86
Average
148.46
Median
Feb 07 2022
Total Return Price Benchmarks
Commercial Metals Co | 53.80 |
Steel Dynamics Inc | 139.97 |
Nucor Corp | 189.80 |
Friedman Industries Inc | 17.73 |
Radius Recycling Inc | 17.81 |