Kaiser Aluminum Corp. (KALU)
157.20
-1.22
(-0.77%)
USD |
NASDAQ |
Sep 11, 16:00
157.13
-0.07
(-0.04%)
After-Hours: 20:00
Kaiser Aluminum Price : 157.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.87 | 160.87 | 155.89 | 157.20 | 157806.0 |
| Sep 10, 2026 | 163.15 | 164.18 | 157.32 | 158.42 | 223253.0 |
| Sep 09, 2026 | 167.80 | 173.12 | 165.02 | 167.41 | 181741.0 |
| Sep 08, 2026 | 165.39 | 170.11 | 165.39 | 167.80 | 189623.0 |
| Sep 04, 2026 | 160.81 | 164.42 | 160.81 | 164.19 | 116876.0 |
| Sep 03, 2026 | 165.63 | 165.63 | 160.23 | 160.77 | 150437.0 |
| Sep 02, 2026 | 164.69 | 167.20 | 162.23 | 162.59 | 252146.0 |
| Sep 01, 2026 | 155.16 | 164.20 | 154.00 | 163.31 | 289860.0 |
| Aug 31, 2026 | 163.24 | 169.47 | 156.50 | 158.78 | 362804.0 |
| Aug 28, 2026 | 158.11 | 159.45 | 154.45 | 156.38 | 231500.0 |
| Aug 27, 2026 | 156.57 | 159.59 | 155.79 | 156.75 | 229657.0 |
| Aug 26, 2026 | 153.49 | 157.34 | 152.50 | 155.50 | 200544.0 |
| Aug 25, 2026 | 154.05 | 155.12 | 152.27 | 153.80 | 129621.0 |
| Aug 24, 2026 | 154.30 | 157.20 | 150.93 | 152.50 | 196986.0 |
| Aug 21, 2026 | 154.83 | 157.09 | 151.94 | 154.16 | 217432.0 |
| Aug 20, 2026 | 153.01 | 155.53 | 148.00 | 151.15 | 205526.0 |
| Aug 19, 2026 | 163.66 | 164.80 | 154.55 | 156.95 | 335270.0 |
| Aug 18, 2026 | 176.94 | 180.62 | 157.33 | 161.24 | 477333.0 |
| Aug 17, 2026 | 182.97 | 186.32 | 181.43 | 185.50 | 150614.0 |
| Aug 14, 2026 | 182.10 | 185.33 | 180.29 | 181.73 | 153788.0 |
| Aug 13, 2026 | 187.52 | 189.05 | 181.96 | 182.75 | 183044.0 |
| Aug 12, 2026 | 195.95 | 199.89 | 188.75 | 189.49 | 242959.0 |
| Aug 11, 2026 | 189.03 | 194.60 | 188.07 | 193.39 | 228963.0 |
| Aug 10, 2026 | 186.78 | 188.14 | 183.07 | 187.10 | 221831.0 |
| Aug 07, 2026 | 171.82 | 186.62 | 171.82 | 184.75 | 373202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 44.05 |
| Alcoa Corp. | 48.26 |
| Nucor Corp. | 259.43 |
| Tredegar Corp. | 7.16 |
| Constellium SE | 26.17 |
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 0.6379 |
| PEG Ratio | 0.0578 |
| Price to Book Value | 2.723 |
| Price to Free Cash Flow | 30.32 |
| Earnings Yield | 8.58% |
| Market Cap | 2.570B |
| PEGY Ratio | 0.0572 |
| Operating PE Ratio | 7.739 |
| Normalized PE Ratio | 11.65 |