Kaiser Aluminum Corp. (KALU)
152.56
-1.60
(-1.04%)
USD |
NASDAQ |
Aug 24, 16:00
152.56
0.00 (0.00%)
After-Hours: 20:00
Kaiser Aluminum Price : 152.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 154.83 | 157.09 | 151.94 | 154.16 | 217432.0 |
| Aug 20, 2026 | 153.01 | 155.53 | 148.00 | 151.15 | 205526.0 |
| Aug 19, 2026 | 163.66 | 164.80 | 154.55 | 156.95 | 335270.0 |
| Aug 18, 2026 | 176.94 | 180.62 | 157.33 | 161.24 | 477333.0 |
| Aug 17, 2026 | 182.97 | 186.32 | 181.43 | 185.50 | 150614.0 |
| Aug 14, 2026 | 182.10 | 185.33 | 180.29 | 181.73 | 153788.0 |
| Aug 13, 2026 | 187.52 | 189.05 | 181.96 | 182.75 | 183044.0 |
| Aug 12, 2026 | 195.95 | 199.89 | 188.75 | 189.49 | 242959.0 |
| Aug 11, 2026 | 189.03 | 194.60 | 188.07 | 193.39 | 228963.0 |
| Aug 10, 2026 | 186.78 | 188.14 | 183.07 | 187.10 | 221831.0 |
| Aug 07, 2026 | 171.82 | 186.62 | 171.82 | 184.75 | 373202.0 |
| Aug 06, 2026 | 176.16 | 178.82 | 170.70 | 170.98 | 190462.0 |
| Aug 05, 2026 | 177.16 | 181.37 | 177.00 | 178.05 | 257334.0 |
| Aug 04, 2026 | 170.75 | 176.87 | 168.30 | 174.61 | 232733.0 |
| Aug 03, 2026 | 157.53 | 164.06 | 155.02 | 163.88 | 240144.0 |
| Jul 31, 2026 | 161.06 | 163.11 | 156.02 | 159.68 | 202616.0 |
| Jul 30, 2026 | 157.99 | 160.18 | 155.02 | 159.72 | 300222.0 |
| Jul 29, 2026 | 162.59 | 162.59 | 150.71 | 151.44 | 403649.0 |
| Jul 28, 2026 | 158.95 | 163.50 | 158.00 | 162.16 | 327786.0 |
| Jul 27, 2026 | 163.60 | 165.00 | 157.30 | 161.89 | 359449.0 |
| Jul 24, 2026 | 176.73 | 179.00 | 162.88 | 163.17 | 319596.0 |
| Jul 23, 2026 | 172.32 | 186.50 | 169.02 | 180.60 | 504687.0 |
| Jul 22, 2026 | 163.36 | 168.89 | 162.65 | 164.32 | 244383.0 |
| Jul 21, 2026 | 161.08 | 165.92 | 158.49 | 164.37 | 248277.0 |
| Jul 20, 2026 | 159.35 | 161.02 | 155.12 | 156.94 | 202260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 43.67 |
| Alcoa Corp. | 49.38 |
| Constellium SE | 26.63 |
| Nucor Corp. | 244.54 |
| Tredegar Corp. | 7.95 |
Price Related Metrics
| PE Ratio | 11.31 |
| PS Ratio | 0.6190 |
| PEG Ratio | 0.0560 |
| Price to Book Value | 2.643 |
| Price to Free Cash Flow | 29.43 |
| Earnings Yield | 8.84% |
| Market Cap | 2.494B |
| PEGY Ratio | 0.0555 |
| Operating PE Ratio | 7.510 |
| Normalized PE Ratio | 11.30 |