Kaiser Aluminum Corp (KALU)
88.75
+0.57
(+0.65%)
USD |
NASDAQ |
Mar 28, 14:38
Kaiser Aluminum Price: 88.75 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 85.78 | 88.44 | 85.78 | 88.18 | 123730.0 |
Mar 26, 2024 | 85.03 | 85.69 | 83.56 | 85.16 | 150921.0 |
Mar 25, 2024 | 82.45 | 84.72 | 82.25 | 84.06 | 152877.0 |
Mar 22, 2024 | 81.43 | 81.51 | 80.37 | 81.13 | 106606.0 |
Mar 21, 2024 | 82.50 | 82.98 | 81.39 | 82.06 | 115032.0 |
Mar 20, 2024 | 78.90 | 82.52 | 78.73 | 82.08 | 159492.0 |
Mar 19, 2024 | 77.54 | 79.23 | 76.65 | 79.23 | 188065.0 |
Mar 18, 2024 | 79.02 | 79.36 | 77.40 | 78.17 | 150821.0 |
Mar 15, 2024 | 76.74 | 79.09 | 76.74 | 78.30 | 1.009M |
Mar 14, 2024 | 77.57 | 77.81 | 75.10 | 77.09 | 272479.0 |
Mar 13, 2024 | 76.58 | 78.90 | 76.48 | 77.72 | 238063.0 |
Mar 12, 2024 | 77.21 | 77.21 | 75.40 | 76.19 | 192546.0 |
Mar 11, 2024 | 74.18 | 77.25 | 73.52 | 76.75 | 217481.0 |
Mar 08, 2024 | 76.72 | 77.31 | 74.54 | 75.46 | 93986.00 |
Mar 07, 2024 | 73.24 | 75.57 | 73.24 | 75.48 | 132761.0 |
Mar 06, 2024 | 73.16 | 73.90 | 71.77 | 72.73 | 136558.0 |
Mar 05, 2024 | 70.29 | 71.94 | 69.96 | 71.76 | 139255.0 |
Mar 04, 2024 | 73.41 | 73.94 | 71.27 | 71.27 | 113075.0 |
Mar 01, 2024 | 73.12 | 73.96 | 71.91 | 73.59 | 110121.0 |
Feb 29, 2024 | 71.71 | 72.69 | 70.89 | 72.52 | 137496.0 |
Feb 28, 2024 | 69.57 | 71.10 | 69.47 | 70.28 | 121037.0 |
Feb 27, 2024 | 73.29 | 73.29 | 70.81 | 70.82 | 117153.0 |
Feb 26, 2024 | 70.38 | 72.19 | 69.76 | 72.09 | 160656.0 |
Feb 23, 2024 | 71.00 | 71.36 | 69.72 | 71.13 | 150518.0 |
Feb 22, 2024 | 68.40 | 73.69 | 62.83 | 70.61 | 262770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.50
Minimum
Sep 25 2020
139.54
Maximum
May 11 2021
87.94
Average
88.63
Median
Nov 18 2022
Price Benchmarks
Century Aluminum Co | 15.25 |
Alcoa Corp | 33.77 |
Constellium SE | 22.04 |
Fuse Group Holding Inc | 0.47 |
Reliance Inc | 333.17 |
Price Related Metrics
PE Ratio | 30.29 |
PS Ratio | 0.4638 |
Price to Book Value | 2.179 |
Price to Free Cash Flow | 20.84 |
Earnings Yield | 3.30% |
Market Cap | 1.421B |
Operating PE Ratio | 15.17 |
Normalized PE Ratio | 35.12 |