Blue Star Opportunities Price Trends

Blue Star Opportunities Corp (BSTO)

0.0328 0.00 (0.00%) USD | OTCM | Apr 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.0328	0.0328	0.0328	0.0328	0.000
Apr 29, 2024	0.0275	0.0328	0.0275	0.0328	3746.00
Apr 26, 2024	0.033	0.033	0.033	0.033	0.000
Apr 25, 2024	0.033	0.033	0.033	0.033	0.000
Apr 24, 2024	0.033	0.033	0.033	0.033	2000.00
Apr 23, 2024	0.0305	0.0305	0.0305	0.0305	10007.00
Apr 22, 2024	0.034	0.034	0.0305	0.0306	31300.00
Apr 19, 2024	0.0362	0.0362	0.0362	0.0362	0.000
Apr 18, 2024	0.0419	0.047	0.035	0.0362	146500.0
Apr 17, 2024	0.0402	0.0415	0.035	0.0389	20000.00
Apr 16, 2024	0.0391	0.0419	0.0391	0.0419	17375.00
Apr 15, 2024	0.048	0.048	0.0351	0.0389	40649.00
Apr 12, 2024	0.034	0.047	0.034	0.045	169800.0
Apr 11, 2024	0.0334	0.0334	0.0334	0.0334	0.000
Apr 10, 2024	0.0306	0.038	0.0306	0.0334	5853.00
Apr 09, 2024	0.025	0.0393	0.0225	0.0275	240319.0
Apr 08, 2024	0.025	0.025	0.025	0.025	11000.00
Apr 05, 2024	0.011	0.0300	0.011	0.027	62032.00
Apr 04, 2024	0.0090	0.0090	0.0090	0.0090	0.000
Apr 03, 2024	0.0090	0.0090	0.0090	0.0090	1760.00
Apr 02, 2024	0.0103	0.0103	0.0103	0.0103	0.000
Apr 01, 2024	0.0103	0.0103	0.0103	0.0103	2148.00
Mar 28, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Mar 27, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Mar 26, 2024	0.0085	0.0085	0.0085	0.0085	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0076

Minimum

Apr 29 2020

0.084

Maximum

Apr 05 2022

0.0311

Average

0.033

Median

Jul 09 2021

Price Benchmarks