Metallus, Inc. (MTUS)
18.73
-0.86
(-4.39%)
USD |
NYSE |
Aug 24, 16:00
18.75
+0.02
(+0.11%)
After-Hours: 20:00
Metallus Price : 18.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.77 | 20.19 | 18.73 | 18.73 | 367443.0 |
| Aug 21, 2026 | 19.77 | 20.28 | 19.48 | 19.59 | 373929.0 |
| Aug 20, 2026 | 19.82 | 20.04 | 19.24 | 19.58 | 411007.0 |
| Aug 19, 2026 | 21.62 | 21.79 | 20.22 | 20.23 | 383354.0 |
| Aug 18, 2026 | 21.85 | 21.86 | 20.92 | 21.23 | 230456.0 |
| Aug 17, 2026 | 21.71 | 22.13 | 21.46 | 22.03 | 250054.0 |
| Aug 14, 2026 | 21.59 | 21.99 | 21.50 | 21.81 | 242483.0 |
| Aug 13, 2026 | 21.84 | 21.85 | 21.44 | 21.51 | 306993.0 |
| Aug 12, 2026 | 21.94 | 22.13 | 21.31 | 21.72 | 351905.0 |
| Aug 11, 2026 | 21.85 | 22.34 | 21.66 | 21.71 | 301142.0 |
| Aug 10, 2026 | 21.80 | 22.04 | 21.61 | 21.72 | 330199.0 |
| Aug 07, 2026 | 21.24 | 22.05 | 21.24 | 21.67 | 447316.0 |
| Aug 06, 2026 | 21.83 | 22.01 | 21.10 | 21.43 | 473512.0 |
| Aug 05, 2026 | 22.02 | 22.58 | 21.54 | 21.62 | 549631.0 |
| Aug 04, 2026 | 20.60 | 22.10 | 19.21 | 21.56 | 904877.0 |
| Aug 03, 2026 | 19.85 | 20.57 | 19.47 | 20.45 | 299193.0 |
| Jul 31, 2026 | 19.69 | 20.32 | 19.63 | 20.12 | 546815.0 |
| Jul 30, 2026 | 20.31 | 20.62 | 19.63 | 19.84 | 354324.0 |
| Jul 29, 2026 | 21.20 | 21.38 | 19.76 | 20.01 | 445679.0 |
| Jul 28, 2026 | 21.01 | 21.74 | 21.01 | 21.11 | 341817.0 |
| Jul 27, 2026 | 21.12 | 21.19 | 20.59 | 20.87 | 409209.0 |
| Jul 24, 2026 | 20.88 | 21.08 | 20.29 | 20.97 | 460089.0 |
| Jul 23, 2026 | 19.99 | 20.70 | 19.99 | 20.64 | 731614.0 |
| Jul 22, 2026 | 19.76 | 20.23 | 19.60 | 19.99 | 298817.0 |
| Jul 21, 2026 | 19.39 | 20.52 | 19.37 | 19.97 | 377118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 64.87 |
| Ampco-Pittsburgh Corp. | 8.52 |
| Nucor Corp. | 244.64 |
| SunCoke Energy, Inc. | 9.61 |
| Bourque Industries, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 105.82 |
| PS Ratio | 0.655 |
| Price to Book Value | 1.123 |
| Earnings Yield | 0.94% |
| Market Cap | 777.21M |
| Operating PE Ratio | 106.76 |
| Normalized PE Ratio | 103.82 |