Metallus, Inc. (MTUS)
19.24
+0.05
(+0.26%)
USD |
NYSE |
Sep 11, 16:00
19.24
0.00 (0.00%)
Pre-Market: 20:00
Metallus Price : 19.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.37 | 19.66 | 19.04 | 19.24 | 268843.0 |
| Sep 10, 2026 | 19.55 | 19.72 | 19.00 | 19.19 | 328467.0 |
| Sep 09, 2026 | 19.45 | 19.73 | 19.35 | 19.65 | 368451.0 |
| Sep 08, 2026 | 19.95 | 20.11 | 19.22 | 19.42 | 447811.0 |
| Sep 04, 2026 | 19.19 | 20.14 | 19.19 | 19.93 | 322671.0 |
| Sep 03, 2026 | 19.82 | 19.94 | 19.13 | 19.16 | 318275.0 |
| Sep 02, 2026 | 19.04 | 19.66 | 19.04 | 19.59 | 286208.0 |
| Sep 01, 2026 | 18.60 | 19.04 | 18.17 | 18.88 | 462081.0 |
| Aug 31, 2026 | 19.52 | 19.67 | 19.32 | 19.52 | 386358.0 |
| Aug 28, 2026 | 19.98 | 20.25 | 19.48 | 19.57 | 332156.0 |
| Aug 27, 2026 | 19.28 | 19.92 | 19.16 | 19.90 | 225421.0 |
| Aug 26, 2026 | 19.39 | 19.74 | 19.28 | 19.40 | 240259.0 |
| Aug 25, 2026 | 18.87 | 19.41 | 18.54 | 19.29 | 276455.0 |
| Aug 24, 2026 | 19.77 | 20.19 | 18.73 | 18.73 | 367443.0 |
| Aug 21, 2026 | 19.77 | 20.28 | 19.48 | 19.59 | 373929.0 |
| Aug 20, 2026 | 19.82 | 20.04 | 19.24 | 19.58 | 411007.0 |
| Aug 19, 2026 | 21.62 | 21.79 | 20.22 | 20.23 | 383354.0 |
| Aug 18, 2026 | 21.85 | 21.86 | 20.92 | 21.23 | 230456.0 |
| Aug 17, 2026 | 21.71 | 22.13 | 21.46 | 22.03 | 250054.0 |
| Aug 14, 2026 | 21.59 | 21.99 | 21.50 | 21.81 | 242483.0 |
| Aug 13, 2026 | 21.84 | 21.85 | 21.44 | 21.51 | 306993.0 |
| Aug 12, 2026 | 21.94 | 22.13 | 21.31 | 21.72 | 351905.0 |
| Aug 11, 2026 | 21.85 | 22.34 | 21.66 | 21.71 | 301142.0 |
| Aug 10, 2026 | 21.80 | 22.04 | 21.61 | 21.72 | 330199.0 |
| Aug 07, 2026 | 21.24 | 22.05 | 21.24 | 21.67 | 447316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 67.17 |
| Ampco-Pittsburgh Corp. | 8.11 |
| Nucor Corp. | 259.43 |
| SunCoke Energy, Inc. | 10.02 |
| Bourque Industries, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 108.70 |
| PS Ratio | 0.6728 |
| Price to Book Value | 1.153 |
| Earnings Yield | 0.92% |
| Market Cap | 798.37M |
| Operating PE Ratio | 109.67 |
| Normalized PE Ratio | 106.65 |