Worth Charting Options Income ETF (WRTH)
25.06
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
25.07
0.00 (0.00%)
After-Hours: 20:00
WRTH Price : 25.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.06 | 25.10 | 25.04 | 25.06 | 85592.00 |
| Oct 08, 2026 | 25.06 | 25.08 | 25.04 | 25.07 | 83189.00 |
| Oct 07, 2026 | 25.04 | 25.09 | 25.02 | 25.07 | 65750.00 |
| Oct 06, 2026 | 25.09 | 25.09 | 25.03 | 25.04 | 210122.0 |
| Oct 05, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 113495.0 |
| Oct 02, 2026 | 25.04 | 25.06 | 25.03 | 25.05 | 113787.0 |
| Oct 01, 2026 | 25.04 | 25.07 | 25.02 | 25.05 | 136717.0 |
| Sep 30, 2026 | 25.02 | 25.05 | 24.98 | 25.04 | 210050.0 |
| Sep 29, 2026 | 25.25 | 25.25 | 24.95 | 25.00 | 502413.0 |
| Sep 28, 2026 | 26.00 | 26.02 | 25.96 | 26.02 | 47099.00 |
| Sep 25, 2026 | 25.91 | 26.00 | 25.91 | 25.98 | 38722.00 |
| Sep 24, 2026 | 25.89 | 25.98 | 25.87 | 25.92 | 71958.00 |
| Sep 23, 2026 | 25.84 | 25.91 | 25.82 | 25.89 | 26287.00 |
| Sep 22, 2026 | 25.99 | 25.99 | 25.58 | 25.82 | 107231.0 |
| Sep 21, 2026 | 25.97 | 25.99 | 25.94 | 25.98 | 33780.00 |
| Sep 18, 2026 | 25.91 | 25.98 | 25.90 | 25.92 | 30230.00 |
| Sep 17, 2026 | 25.99 | 25.99 | 25.85 | 25.92 | 41182.00 |
| Sep 16, 2026 | 25.92 | 25.99 | 25.85 | 25.92 | 19120.00 |
| Sep 15, 2026 | 25.95 | 25.95 | 25.87 | 25.88 | 26376.00 |
| Sep 14, 2026 | 25.89 | 25.94 | 25.88 | 25.92 | 43781.00 |
| Sep 11, 2026 | 25.91 | 25.94 | 25.88 | 25.93 | 22621.00 |
| Sep 10, 2026 | 25.84 | 25.89 | 25.82 | 25.84 | 44205.00 |
| Sep 09, 2026 | 25.87 | 25.87 | 25.81 | 25.84 | 29728.00 |
| Sep 08, 2026 | 25.90 | 25.99 | 25.85 | 25.86 | 24146.00 |
| Sep 04, 2026 | 25.90 | 25.90 | 25.87 | 25.88 | 30207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median