Worth Charting Options Income ETF (WRTH)
25.83
-0.03
(-0.10%)
USD |
NASDAQ |
Aug 28, 16:00
25.99
+0.16
(+0.60%)
Pre-Market: 20:00
WRTH Price : 25.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.83 | 25.87 | 25.81 | 25.83 | 37156.00 |
| Aug 27, 2026 | 25.81 | 25.89 | 25.81 | 25.86 | 31149.00 |
| Aug 26, 2026 | 25.83 | 25.86 | 25.82 | 25.83 | 75111.00 |
| Aug 25, 2026 | 25.83 | 25.84 | 25.80 | 25.82 | 19193.00 |
| Aug 24, 2026 | 25.75 | 25.84 | 25.75 | 25.82 | 17261.00 |
| Aug 21, 2026 | 25.80 | 25.83 | 25.71 | 25.76 | 42032.00 |
| Aug 20, 2026 | 25.85 | 25.85 | 25.77 | 25.85 | 37886.00 |
| Aug 19, 2026 | 25.95 | 25.95 | 25.76 | 25.84 | 84108.00 |
| Aug 18, 2026 | 25.92 | 25.92 | 25.78 | 25.90 | 59095.00 |
| Aug 17, 2026 | 25.80 | 25.92 | 25.78 | 25.91 | 87226.00 |
| Aug 14, 2026 | 25.60 | 25.78 | 25.60 | 25.76 | 24490.00 |
| Aug 13, 2026 | 25.72 | 25.74 | 25.60 | 25.62 | 51342.00 |
| Aug 12, 2026 | 25.68 | 25.78 | 25.65 | 25.70 | 34706.00 |
| Aug 11, 2026 | 25.62 | 25.70 | 25.55 | 25.66 | 11074.00 |
| Aug 10, 2026 | 25.69 | 25.69 | 25.58 | 25.60 | 19613.00 |
| Aug 07, 2026 | 25.71 | 25.71 | 25.60 | 25.64 | 36098.00 |
| Aug 06, 2026 | 25.62 | 25.69 | 25.59 | 25.67 | 13429.00 |
| Aug 05, 2026 | 25.45 | 25.69 | 25.45 | 25.57 | 25849.00 |
| Aug 04, 2026 | 25.62 | 25.62 | 25.46 | 25.48 | 48226.00 |
| Aug 03, 2026 | 25.73 | 25.73 | 25.58 | 25.62 | 61592.00 |
| Jul 31, 2026 | 25.74 | 25.82 | 25.67 | 25.73 | 67234.00 |
| Jul 30, 2026 | 25.61 | 25.75 | 25.61 | 25.75 | 27636.00 |
| Jul 29, 2026 | 25.55 | 25.61 | 25.52 | 25.54 | 51548.00 |
| Jul 28, 2026 | 25.71 | 25.71 | 25.50 | 25.58 | 54364.00 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.68 | 25.70 | 58668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median