Worth Charting Options Income ETF (WRTH)
25.92
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
25.96
+0.04
(+0.15%)
After-Hours: 20:00
WRTH Price : 25.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.91 | 25.98 | 25.90 | 25.92 | 30230.00 |
| Sep 17, 2026 | 25.99 | 25.99 | 25.85 | 25.92 | 41182.00 |
| Sep 16, 2026 | 25.92 | 25.99 | 25.85 | 25.92 | 19120.00 |
| Sep 15, 2026 | 25.95 | 25.95 | 25.87 | 25.88 | 26376.00 |
| Sep 14, 2026 | 25.89 | 25.94 | 25.88 | 25.92 | 43781.00 |
| Sep 11, 2026 | 25.91 | 25.94 | 25.88 | 25.93 | 22621.00 |
| Sep 10, 2026 | 25.84 | 25.89 | 25.82 | 25.84 | 44205.00 |
| Sep 09, 2026 | 25.87 | 25.87 | 25.81 | 25.84 | 29728.00 |
| Sep 08, 2026 | 25.90 | 25.99 | 25.85 | 25.86 | 24146.00 |
| Sep 04, 2026 | 25.90 | 25.90 | 25.87 | 25.88 | 30207.00 |
| Sep 03, 2026 | 25.89 | 25.90 | 25.84 | 25.86 | 48949.00 |
| Sep 02, 2026 | 25.89 | 25.90 | 25.86 | 25.86 | 112648.0 |
| Sep 01, 2026 | 25.87 | 25.91 | 25.86 | 25.88 | 131780.0 |
| Aug 31, 2026 | 25.81 | 25.88 | 25.79 | 25.87 | 18576.00 |
| Aug 28, 2026 | 25.83 | 25.87 | 25.81 | 25.83 | 37156.00 |
| Aug 27, 2026 | 25.81 | 25.89 | 25.81 | 25.86 | 31149.00 |
| Aug 26, 2026 | 25.83 | 25.86 | 25.82 | 25.83 | 75111.00 |
| Aug 25, 2026 | 25.83 | 25.84 | 25.80 | 25.82 | 19193.00 |
| Aug 24, 2026 | 25.75 | 25.84 | 25.75 | 25.82 | 17261.00 |
| Aug 21, 2026 | 25.80 | 25.83 | 25.71 | 25.76 | 42032.00 |
| Aug 20, 2026 | 25.85 | 25.85 | 25.77 | 25.85 | 37886.00 |
| Aug 19, 2026 | 25.95 | 25.95 | 25.76 | 25.84 | 84108.00 |
| Aug 18, 2026 | 25.92 | 25.92 | 25.78 | 25.90 | 59095.00 |
| Aug 17, 2026 | 25.80 | 25.92 | 25.78 | 25.91 | 87226.00 |
| Aug 14, 2026 | 25.60 | 25.78 | 25.60 | 25.76 | 24490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median