Federated Hermes Enhanced Income ETF (PAYR)
55.95
-0.19
(-0.34%)
USD |
BATS |
Oct 26, 16:00
PAYR Price : 55.95 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 56.19 | 56.19 | 55.92 | 55.95 | 6508.00 |
| Oct 23, 2026 | 55.95 | 56.21 | 55.84 | 56.14 | 12211.00 |
| Oct 22, 2026 | 55.88 | 56.38 | 55.88 | 56.38 | 69942.00 |
| Oct 21, 2026 | 55.05 | 55.14 | 54.93 | 55.06 | 15344.00 |
| Oct 20, 2026 | 55.31 | 55.31 | 54.96 | 55.18 | 9503.00 |
| Oct 19, 2026 | 54.76 | 54.76 | 54.43 | 54.43 | 21738.00 |
| Oct 16, 2026 | 54.86 | 55.43 | 54.76 | 54.99 | 28883.00 |
| Oct 15, 2026 | 53.79 | 54.64 | 53.79 | 54.30 | 16017.00 |
| Oct 14, 2026 | 53.53 | 53.79 | 53.29 | 53.79 | 13214.00 |
| Oct 13, 2026 | 53.51 | 53.51 | 53.00 | 53.37 | 49735.00 |
| Oct 12, 2026 | 52.72 | 53.37 | 52.72 | 53.13 | 8607.00 |
| Oct 09, 2026 | 53.47 | 53.47 | 52.71 | 52.90 | 38126.00 |
| Oct 08, 2026 | 52.31 | 52.85 | 52.24 | 52.68 | 4304.00 |
| Oct 07, 2026 | 52.16 | 52.26 | 51.99 | 51.99 | 5632.00 |
| Oct 06, 2026 | 51.77 | 52.43 | 51.77 | 52.10 | 8698.00 |
| Oct 05, 2026 | 51.45 | 52.08 | 51.45 | 52.04 | 4745.00 |
| Oct 02, 2026 | 51.47 | 52.29 | 51.47 | 51.99 | 13501.00 |
| Oct 01, 2026 | 52.57 | 52.57 | 51.56 | 51.92 | 51744.00 |
| Sep 30, 2026 | 53.05 | 53.05 | 52.05 | 52.05 | 13706.00 |
| Sep 29, 2026 | 52.52 | 52.84 | 52.37 | 52.69 | 20909.00 |
| Sep 28, 2026 | 52.87 | 53.11 | 52.85 | 52.89 | 15320.00 |
| Sep 25, 2026 | 53.64 | 53.64 | 52.70 | 53.07 | 6750.00 |
| Sep 24, 2026 | 53.20 | 53.38 | 53.20 | 53.20 | 19695.00 |
| Sep 23, 2026 | 53.41 | 53.74 | 53.36 | 53.36 | 12878.00 |
| Sep 22, 2026 | 54.06 | 54.06 | 53.82 | 53.92 | 18943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median