Federated Hermes Enhanced Income ETF (PAYR)
56.48
+0.33
(+0.59%)
USD |
BATS |
Aug 24, 16:00
57.66
+1.18
(+2.10%)
After-Hours: 20:00
PAYR Price : 56.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.54 | 56.75 | 56.15 | 56.48 | 13663.00 |
| Aug 21, 2026 | 56.53 | 56.53 | 55.94 | 56.15 | 80847.00 |
| Aug 20, 2026 | 56.50 | 56.73 | 56.40 | 56.48 | 19595.00 |
| Aug 19, 2026 | 56.94 | 56.94 | 56.36 | 56.42 | 10904.00 |
| Aug 18, 2026 | 56.47 | 56.48 | 56.20 | 56.27 | 25835.00 |
| Aug 17, 2026 | 55.99 | 56.01 | 55.76 | 55.78 | 19043.00 |
| Aug 14, 2026 | 56.03 | 56.16 | 56.03 | 56.13 | 2085.00 |
| Aug 13, 2026 | 56.09 | 56.63 | 55.93 | 56.01 | 11985.00 |
| Aug 12, 2026 | 55.39 | 55.60 | 55.24 | 55.50 | 13880.00 |
| Aug 11, 2026 | 55.65 | 55.65 | 55.29 | 55.32 | 6419.00 |
| Aug 10, 2026 | 54.89 | 55.32 | 54.89 | 55.16 | 7356.00 |
| Aug 07, 2026 | 56.04 | 56.04 | 55.30 | 55.52 | 5237.00 |
| Aug 06, 2026 | 55.08 | 55.43 | 55.08 | 55.14 | 9347.00 |
| Aug 05, 2026 | 55.95 | 55.95 | 54.97 | 55.25 | 13748.00 |
| Aug 04, 2026 | 55.08 | 55.58 | 54.91 | 55.40 | 13105.00 |
| Aug 03, 2026 | 55.32 | 55.88 | 55.32 | 55.57 | 17111.00 |
| Jul 31, 2026 | 56.14 | 56.14 | 54.94 | 55.60 | 16541.00 |
| Jul 30, 2026 | 56.26 | 56.26 | 55.58 | 56.02 | 19463.00 |
| Jul 29, 2026 | 56.86 | 57.20 | 56.72 | 56.72 | 14563.00 |
| Jul 28, 2026 | 56.92 | 57.86 | 56.90 | 56.90 | 23348.00 |
| Jul 27, 2026 | 56.17 | 56.44 | 56.05 | 56.05 | 13950.00 |
| Jul 24, 2026 | 54.66 | 56.05 | 54.66 | 55.86 | 12762.00 |
| Jul 23, 2026 | 55.04 | 55.38 | 55.04 | 55.20 | 5453.00 |
| Jul 22, 2026 | 55.45 | 55.50 | 55.39 | 55.39 | 8285.00 |
| Jul 21, 2026 | 55.08 | 55.96 | 54.81 | 55.04 | 29810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median