Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.78 0.78 0.78 0.78 0.000
May 30, 2024 0.78 0.7876 0.78 0.78 6386.00
May 29, 2024 0.8912 0.8912 0.8912 0.8912 0.000
May 28, 2024 0.8912 0.8912 0.8912 0.8912 1000.00
May 24, 2024 0.8825 0.8825 0.8825 0.8825 0.000
May 23, 2024 0.8975 0.8975 0.8825 0.8825 7215.00
May 22, 2024 0.8969 0.8969 0.8969 0.8969 0.000
May 21, 2024 0.8969 0.8969 0.8969 0.8969 0.000
May 20, 2024 0.8969 0.8969 0.8969 0.8969 0.000
May 17, 2024 0.90 0.90 0.8969 0.8969 6032.00
May 16, 2024 0.85 0.85 0.85 0.85 2000.00
May 15, 2024 0.8466 0.8466 0.8466 0.8466 2420.00
May 14, 2024 0.85 0.85 0.85 0.85 0.000
May 13, 2024 0.8317 0.8678 0.8317 0.85 17100.00
May 10, 2024 0.9032 0.9032 0.9032 0.9032 500.00
May 09, 2024 0.837 0.837 0.837 0.837 1000.00
May 08, 2024 0.8514 0.8514 0.8514 0.8514 0.000
May 07, 2024 0.8514 0.8514 0.8514 0.8514 0.000
May 06, 2024 0.8514 0.8514 0.8514 0.8514 0.000
May 03, 2024 0.8514 0.8514 0.8514 0.8514 0.000
May 02, 2024 0.8514 0.8514 0.8514 0.8514 0.000
May 01, 2024 0.895 0.895 0.8514 0.8514 5000.00
Apr 30, 2024 0.9098 0.9098 0.9098 0.9098 6178.00
Apr 29, 2024 0.9448 0.9448 0.9448 0.9448 200.00
Apr 26, 2024 0.8319 0.8319 0.8319 0.8319 3645.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Jan 26 2024
1.70
Maximum
Feb 01 2023
0.9319
Average
0.8969
Median
May 17 2024

Price Related Metrics