Winsome Resources Ltd (WRSLF)
0.78
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Winsome Resources Price: 0.78 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
May 30, 2024 | 0.78 | 0.7876 | 0.78 | 0.78 | 6386.00 |
May 29, 2024 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.000 |
May 28, 2024 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 1000.00 |
May 24, 2024 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.000 |
May 23, 2024 | 0.8975 | 0.8975 | 0.8825 | 0.8825 | 7215.00 |
May 22, 2024 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.000 |
May 21, 2024 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.000 |
May 20, 2024 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.000 |
May 17, 2024 | 0.90 | 0.90 | 0.8969 | 0.8969 | 6032.00 |
May 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2000.00 |
May 15, 2024 | 0.8466 | 0.8466 | 0.8466 | 0.8466 | 2420.00 |
May 14, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 13, 2024 | 0.8317 | 0.8678 | 0.8317 | 0.85 | 17100.00 |
May 10, 2024 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | 500.00 |
May 09, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1000.00 |
May 08, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.000 |
May 07, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.000 |
May 06, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.000 |
May 03, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.000 |
May 02, 2024 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.000 |
May 01, 2024 | 0.895 | 0.895 | 0.8514 | 0.8514 | 5000.00 |
Apr 30, 2024 | 0.9098 | 0.9098 | 0.9098 | 0.9098 | 6178.00 |
Apr 29, 2024 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 200.00 |
Apr 26, 2024 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 3645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Jan 26 2024
1.70
Maximum
Feb 01 2023
0.9319
Average
0.8969
Median
May 17 2024
Price Benchmarks
Rare Element Resources Ltd | 0.2652 |
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.455 |
Price Related Metrics
Price to Book Value | 2.554 |
Earnings Yield | -3.27% |
Market Cap | 148.81M |