Nuinsco Resources Ltd (NWIFF)

0.0039 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Nuinsco Resources Price: 0.0039 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Nov 01, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 31, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 30, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 29, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 28, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 25, 2024 0.0039 0.0039 0.0039 0.0039 10000.00
Oct 24, 2024 0.004 0.004 0.004 0.004 0.000
Oct 23, 2024 0.004 0.004 0.004 0.004 0.000
Oct 22, 2024 0.004 0.004 0.004 0.004 0.000
Oct 21, 2024 0.004 0.004 0.004 0.004 0.000
Oct 18, 2024 0.004 0.004 0.004 0.004 0.000
Oct 17, 2024 0.004 0.004 0.004 0.004 0.000
Oct 16, 2024 0.004 0.004 0.004 0.004 0.000
Oct 15, 2024 0.004 0.004 0.004 0.004 0.000
Oct 14, 2024 0.004 0.004 0.004 0.004 0.000
Oct 11, 2024 0.004 0.004 0.004 0.004 0.000
Oct 10, 2024 0.004 0.004 0.004 0.004 200000.0
Oct 09, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 07, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 04, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 03, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 02, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0014
Minimum
Sep 23 2024
0.0282
Maximum
Feb 22 2021
0.0079
Average
0.0064
Median

Price Benchmarks

TMC The Metals Co Inc 0.9699
Endeavour Silver Corp 4.77
Seabridge Gold Inc 17.09
Gold Royalty Corp 1.41
Austin Gold Corp 2.64

Price Related Metrics

Earnings Yield -38.31%
Market Cap 2.357M