Nuinsco Resources Ltd (NWIFF)

0.0035 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Nuinsco Resources Price: 0.0035 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 17, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 16, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 15, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 12, 2024 0.0035 0.0035 0.0035 0.0035 10000.00
Apr 11, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 10, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 09, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 08, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 05, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 04, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 03, 2024 0.0037 0.0037 0.0037 0.0037 666.00
Apr 02, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Apr 01, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Mar 28, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Mar 27, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Mar 26, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Mar 25, 2024 0.0058 0.0058 0.0058 0.0058 0.000
Mar 22, 2024 0.0058 0.0058 0.0058 0.0058 1000.00
Mar 21, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Mar 20, 2024 0.0035 0.0035 0.0035 0.0035 10000.00
Mar 19, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Mar 18, 2024 0.0023 0.0023 0.0023 0.0023 40000.00
Mar 15, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Mar 14, 2024 0.0037 0.0037 0.0037 0.0037 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Jun 07 2019
0.0282
Maximum
Feb 22 2021
0.0082
Average
0.0075
Median
Feb 10 2020

Price Benchmarks

CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.64
Gold Royalty Corp 1.935
Austin Gold Corp 1.16

Price Related Metrics

Earnings Yield -45.54%
Market Cap 2.075M