Nuinsco Resources Ltd (NWIFF)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Nuinsco Resources Price: 0.0016 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 19, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 18, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 15, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 14, 2024 0.0016 0.0016 0.0016 0.0016 2000.00
Nov 13, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 12, 2024 0.0015 0.0015 0.0015 0.0015 127200.0
Nov 11, 2024 0.0017 0.0017 0.0017 0.0017 500.00
Nov 08, 2024 0.0015 0.0044 0.0015 0.0044 11100.00
Nov 07, 2024 0.0026 0.0026 0.0025 0.0025 1.60M
Nov 06, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Nov 05, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Nov 04, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Nov 01, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 31, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 30, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 29, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 28, 2024 0.0039 0.0039 0.0039 0.0039 0.000
Oct 25, 2024 0.0039 0.0039 0.0039 0.0039 10000.00
Oct 24, 2024 0.004 0.004 0.004 0.004 0.000
Oct 23, 2024 0.004 0.004 0.004 0.004 0.000
Oct 22, 2024 0.004 0.004 0.004 0.004 0.000
Oct 21, 2024 0.004 0.004 0.004 0.004 0.000
Oct 18, 2024 0.004 0.004 0.004 0.004 0.000
Oct 17, 2024 0.004 0.004 0.004 0.004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0014
Minimum
Sep 23 2024
0.0282
Maximum
Feb 22 2021
0.0079
Average
0.0064
Median

Price Benchmarks

Stornoway Diamond Corp 0.00
TMC The Metals Co Inc 0.8825
Seabridge Gold Inc 15.08
Gold Royalty Corp 1.305
Austin Gold Corp 1.89

Price Related Metrics

Earnings Yield -93.38%
Market Cap 0.9668M