Nuinsco Resources Ltd. (NWIFF)
0.0053
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Nuinsco Resources Price : 0.0053 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.004 | 0.0053 | 0.004 | 0.0053 | 52000.00 |
| Aug 20, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
| Aug 19, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 5000.00 |
| Aug 18, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Aug 17, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Aug 14, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Aug 13, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 66260.00 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 07, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
| Aug 06, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
| Aug 05, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3550.00 |
| Aug 04, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Aug 03, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Jul 31, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Jul 30, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Jul 29, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Jul 28, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
| Jul 27, 2026 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3500.00 |
| Jul 24, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Jul 23, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Jul 22, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 200000.0 |
| Jul 21, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
| Jul 20, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.365 |
| TMC the metals co., Inc. | 4.735 |
| Frontier Nuclear & Minerals, Inc. | 1.72 |
| Canadian Manganese Co., Inc. | 0.01 |
Price Related Metrics
| Earnings Yield | -5.66% |
| Market Cap | 4.455M |