Nuinsco Resources Ltd. (NWIFF)
0.004
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Nuinsco Resources Price : 0.004 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
| Sep 10, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 100000.0 |
| Sep 09, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 08, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 04, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 03, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 02, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Sep 01, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
| Aug 31, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5270.00 |
| Aug 28, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Aug 27, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Aug 26, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Aug 25, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Aug 24, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
| Aug 21, 2026 | 0.004 | 0.0053 | 0.004 | 0.0053 | 52000.00 |
| Aug 20, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
| Aug 19, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 5000.00 |
| Aug 18, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Aug 17, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Aug 14, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Aug 13, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 66260.00 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 07, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.355 |
| TMC the metals co., Inc. | 3.935 |
| Frontier Nuclear & Minerals, Inc. | 1.405 |
| Canadian Manganese Co., Inc. | 0.0001 |
Price Related Metrics
| PEG Ratio | -0.10 |
| Earnings Yield | -10.00% |
| Market Cap | 3.382M |
| PEGY Ratio | -0.10 |