Nuinsco Resources Ltd (NWIFF)

0.011 0.00 (0.00%) USD  |  OTCM  |  Aug 15, 10:58
More

Nuinsco Resources Price: 0.011 for Aug. 15, 2022

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 0.0109 0.0109 0.0109 0.0109 0.000
Aug 11, 2022 0.0109 0.0109 0.0109 0.0109 0.000
Aug 10, 2022 0.0109 0.0109 0.0109 0.0109 0.000
Aug 09, 2022 0.0109 0.0109 0.0109 0.0109 500.00
Aug 08, 2022 0.0097 0.0097 0.0097 0.0097 0.000
Aug 05, 2022 0.0097 0.0097 0.0097 0.0097 0.000
Aug 04, 2022 0.0104 0.0104 0.0097 0.0097 40000.00
Aug 03, 2022 0.0104 0.0104 0.0104 0.0104 0.000
Aug 02, 2022 0.0104 0.0104 0.0104 0.0104 0.000
Aug 01, 2022 0.011 0.011 0.0104 0.0104 12000.00
Jul 29, 2022 0.0110 0.0110 0.0110 0.0110 0.000
Jul 27, 2022 0.0110 0.0110 0.0110 0.0110 0.000
Jul 26, 2022 0.0110 0.0110 0.0110 0.0110 10000.00
Jul 25, 2022 0.0126 0.0126 0.0126 0.0126 0.000
Jul 22, 2022 0.0122 0.0126 0.0122 0.0126 100000.0
Jul 21, 2022 0.0158 0.0158 0.0121 0.0121 70000.00
Jul 20, 2022 0.0125 0.0125 0.0125 0.0125 0.000
Jul 19, 2022 0.0125 0.0125 0.0125 0.0125 0.000
Jul 18, 2022 0.0125 0.0125 0.0125 0.0125 25000.00
Jul 15, 2022 0.01 0.01 0.01 0.01 0.000
Jul 14, 2022 0.01 0.01 0.01 0.01 0.000
Jul 13, 2022 0.01 0.01 0.01 0.01 0.000
Jul 12, 2022 0.01 0.01 0.01 0.01 20000.00
Jul 11, 2022 0.0098 0.0098 0.0098 0.0098 0.000
Jul 08, 2022 0.0098 0.0098 0.0098 0.0098 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 01 2018
0.0282
Maximum
Feb 22 2021
0.0074
Average
0.007
Median
May 13 2019

Price Benchmarks

TMC The Metals Co Inc 0.99
Stornoway Diamond Corp 0.0018
Austin Gold Corp 1.77
Seabridge Gold Inc 13.73
Endeavour Silver Corp 3.42

Price Related Metrics

Earnings Yield -19.39%
Market Cap 6.289M
Normalized PE Ratio 2.446