TMC the metals (TMC) Price: 2.43

TMC the metals co., Inc. (TMC)

2.43 -0.04 (-1.62%) USD | NASDAQ | Oct 23, 16:00

2.44 +0.01 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.47	2.479	2.39	2.43	3.411M
Oct 22, 2026	2.555	2.615	2.41	2.47	4.197M
Oct 21, 2026	2.65	2.79	2.63	2.65	4.764M
Oct 20, 2026	2.585	2.685	2.53	2.62	3.270M
Oct 19, 2026	2.66	2.66	2.54	2.62	3.600M
Oct 16, 2026	2.70	2.72	2.54	2.58	3.736M
Oct 15, 2026	2.56	2.68	2.47	2.67	9.497M
Oct 14, 2026	2.73	2.77	2.56	2.63	6.758M
Oct 13, 2026	2.835	2.870	2.72	2.815	7.670M
Oct 12, 2026	3.33	3.33	2.87	2.88	13.35M
Oct 09, 2026	3.50	3.50	3.32	3.355	4.243M
Oct 08, 2026	3.50	3.51	3.31	3.43	5.464M
Oct 07, 2026	3.63	3.64	3.52	3.52	4.413M
Oct 06, 2026	3.82	3.825	3.67	3.70	3.847M
Oct 05, 2026	3.80	3.83	3.71	3.77	3.438M
Oct 02, 2026	3.86	3.88	3.74	3.79	3.677M
Oct 01, 2026	3.82	3.86	3.70	3.76	3.978M
Sep 30, 2026	3.83	4.13	3.823	3.84	6.045M
Sep 29, 2026	3.97	3.98	3.72	3.74	4.923M
Sep 28, 2026	3.865	3.92	3.775	3.86	3.229M
Sep 25, 2026	3.99	4.08	3.93	3.93	2.539M
Sep 24, 2026	4.00	4.10	3.98	4.00	3.648M
Sep 23, 2026	4.30	4.33	4.04	4.065	4.582M
Sep 22, 2026	4.16	4.48	4.050	4.41	5.186M
Sep 21, 2026	3.94	4.195	3.895	4.14	6.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks