TMC the metals co., Inc. (TMC)
3.935
-0.08
(-1.87%)
USD |
NASDAQ |
Sep 11, 16:00
3.97
+0.04
(+0.89%)
After-Hours: 20:00
TMC the metals Price : 3.935 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.02 | 4.095 | 3.93 | 3.935 | 3.539M |
| Sep 10, 2026 | 4.17 | 4.186 | 4.01 | 4.01 | 4.909M |
| Sep 09, 2026 | 4.43 | 4.455 | 4.23 | 4.28 | 3.583M |
| Sep 08, 2026 | 4.47 | 4.595 | 4.40 | 4.43 | 5.039M |
| Sep 04, 2026 | 4.42 | 4.54 | 4.36 | 4.44 | 4.114M |
| Sep 03, 2026 | 4.68 | 4.72 | 4.38 | 4.40 | 4.795M |
| Sep 02, 2026 | 4.50 | 4.72 | 4.49 | 4.59 | 4.731M |
| Sep 01, 2026 | 4.63 | 4.685 | 4.42 | 4.455 | 5.973M |
| Aug 31, 2026 | 4.74 | 4.80 | 4.61 | 4.77 | 6.986M |
| Aug 28, 2026 | 5.182 | 5.380 | 4.75 | 4.81 | 8.529M |
| Aug 27, 2026 | 5.03 | 5.15 | 4.945 | 5.09 | 8.335M |
| Aug 26, 2026 | 4.92 | 5.045 | 4.75 | 5.01 | 9.473M |
| Aug 25, 2026 | 4.76 | 4.99 | 4.68 | 4.96 | 7.140M |
| Aug 24, 2026 | 4.625 | 4.77 | 4.41 | 4.735 | 8.789M |
| Aug 21, 2026 | 4.10 | 5.00 | 4.10 | 4.79 | 20.85M |
| Aug 20, 2026 | 3.92 | 3.98 | 3.76 | 3.97 | 4.254M |
| Aug 19, 2026 | 3.93 | 3.98 | 3.76 | 3.97 | 7.232M |
| Aug 18, 2026 | 3.72 | 4.065 | 3.71 | 3.92 | 6.554M |
| Aug 17, 2026 | 4.05 | 4.08 | 3.65 | 3.77 | 10.10M |
| Aug 14, 2026 | 4.22 | 4.24 | 3.895 | 4.01 | 9.287M |
| Aug 13, 2026 | 4.418 | 4.53 | 4.350 | 4.41 | 4.278M |
| Aug 12, 2026 | 4.59 | 4.63 | 4.40 | 4.47 | 4.209M |
| Aug 11, 2026 | 4.38 | 4.56 | 4.33 | 4.55 | 3.375M |
| Aug 10, 2026 | 4.56 | 4.59 | 4.40 | 4.43 | 4.485M |
| Aug 07, 2026 | 4.45 | 4.735 | 4.32 | 4.57 | 11.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 50.51 |
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.355 |
| Frontier Nuclear & Minerals, Inc. | 1.405 |
Price Related Metrics
| PEG Ratio | -0.0548 |
| Earnings Yield | -18.75% |
| Market Cap | 1.707B |
| PEGY Ratio | -0.0548 |