TMC The Metals Co Inc (TMC)
1.425
+0.09
(+7.13%)
USD |
NASDAQ |
Mar 28, 16:00
1.425
0.00 (0.00%)
After-Hours: 18:56
TMC The Metals Price: 1.425 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.39 | 1.40 | 1.29 | 1.330 | 1.651M |
Mar 26, 2024 | 1.55 | 1.57 | 1.28 | 1.345 | 6.709M |
Mar 25, 2024 | 1.64 | 1.673 | 1.54 | 1.55 | 2.784M |
Mar 22, 2024 | 1.68 | 1.68 | 1.575 | 1.63 | 3.150M |
Mar 21, 2024 | 1.70 | 1.85 | 1.695 | 1.76 | 1.931M |
Mar 20, 2024 | 1.70 | 1.74 | 1.63 | 1.70 | 1.251M |
Mar 19, 2024 | 1.70 | 1.72 | 1.61 | 1.67 | 1.452M |
Mar 18, 2024 | 1.75 | 1.80 | 1.665 | 1.74 | 1.708M |
Mar 15, 2024 | 1.71 | 1.80 | 1.66 | 1.67 | 1.403M |
Mar 14, 2024 | 1.90 | 1.95 | 1.665 | 1.71 | 3.189M |
Mar 13, 2024 | 1.76 | 2.07 | 1.71 | 1.83 | 6.283M |
Mar 12, 2024 | 1.56 | 2.00 | 1.50 | 1.75 | 9.522M |
Mar 11, 2024 | 1.63 | 1.70 | 1.55 | 1.55 | 1.961M |
Mar 08, 2024 | 1.56 | 1.63 | 1.54 | 1.62 | 1.791M |
Mar 07, 2024 | 1.44 | 1.58 | 1.43 | 1.57 | 2.170M |
Mar 06, 2024 | 1.44 | 1.55 | 1.38 | 1.43 | 1.531M |
Mar 05, 2024 | 1.39 | 1.50 | 1.38 | 1.43 | 1.718M |
Mar 04, 2024 | 1.33 | 1.425 | 1.320 | 1.41 | 1.249M |
Mar 01, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 1.407M |
Feb 29, 2024 | 1.38 | 1.46 | 1.36 | 1.45 | 1.423M |
Feb 28, 2024 | 1.32 | 1.47 | 1.32 | 1.35 | 2.325M |
Feb 27, 2024 | 1.25 | 1.34 | 1.25 | 1.32 | 730185.0 |
Feb 26, 2024 | 1.35 | 1.355 | 1.24 | 1.26 | 1.648M |
Feb 23, 2024 | 1.23 | 1.359 | 1.23 | 1.34 | 1.535M |
Feb 22, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 705534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5499
Minimum
Dec 23 2022
12.45
Maximum
Sep 13 2021
4.334
Average
1.57
Median
Jan 13 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.0058 |
CanXGold Mining Corp | 0.0037 |
Austin Gold Corp | 1.19 |
Seabridge Gold Inc | 15.12 |
Gold Royalty Corp | 1.86 |
Price Related Metrics
Price to Book Value | 40.01 |
Earnings Yield | -18.25% |
Market Cap | 436.85M |