TMC the metals co., Inc. (TMC)
3.79
+0.03
(+0.80%)
USD |
NASDAQ |
Oct 02, 16:00
3.82
+0.03
(+0.79%)
After-Hours: 20:00
TMC the metals Price : 3.79 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.86 | 3.88 | 3.74 | 3.79 | 3.677M |
| Oct 01, 2026 | 3.82 | 3.86 | 3.70 | 3.76 | 3.978M |
| Sep 30, 2026 | 3.83 | 4.13 | 3.823 | 3.84 | 6.045M |
| Sep 29, 2026 | 3.97 | 3.98 | 3.72 | 3.74 | 4.923M |
| Sep 28, 2026 | 3.865 | 3.92 | 3.775 | 3.86 | 3.229M |
| Sep 25, 2026 | 3.99 | 4.08 | 3.93 | 3.93 | 2.539M |
| Sep 24, 2026 | 4.00 | 4.10 | 3.98 | 4.00 | 3.648M |
| Sep 23, 2026 | 4.30 | 4.33 | 4.04 | 4.065 | 4.582M |
| Sep 22, 2026 | 4.16 | 4.48 | 4.050 | 4.41 | 5.186M |
| Sep 21, 2026 | 3.94 | 4.195 | 3.895 | 4.14 | 6.523M |
| Sep 18, 2026 | 3.76 | 3.82 | 3.655 | 3.78 | 4.176M |
| Sep 17, 2026 | 3.74 | 3.83 | 3.72 | 3.74 | 3.695M |
| Sep 16, 2026 | 3.888 | 3.89 | 3.55 | 3.63 | 5.504M |
| Sep 15, 2026 | 3.81 | 3.85 | 3.70 | 3.75 | 6.105M |
| Sep 14, 2026 | 3.85 | 3.930 | 3.805 | 3.83 | 4.623M |
| Sep 11, 2026 | 4.02 | 4.095 | 3.93 | 3.935 | 3.539M |
| Sep 10, 2026 | 4.17 | 4.186 | 4.01 | 4.01 | 4.909M |
| Sep 09, 2026 | 4.43 | 4.455 | 4.23 | 4.28 | 3.583M |
| Sep 08, 2026 | 4.47 | 4.595 | 4.40 | 4.43 | 5.039M |
| Sep 04, 2026 | 4.42 | 4.54 | 4.36 | 4.44 | 4.114M |
| Sep 03, 2026 | 4.68 | 4.72 | 4.38 | 4.40 | 4.795M |
| Sep 02, 2026 | 4.50 | 4.72 | 4.49 | 4.59 | 4.731M |
| Sep 01, 2026 | 4.63 | 4.685 | 4.42 | 4.455 | 5.973M |
| Aug 31, 2026 | 4.74 | 4.80 | 4.61 | 4.77 | 6.986M |
| Aug 28, 2026 | 5.182 | 5.380 | 4.75 | 4.81 | 8.529M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 46.97 |
| Nuinsco Resources Ltd. | 0.005 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 3.97 |
| Frontier Nuclear & Minerals, Inc. | 1.28 |
Price Related Metrics
| PEG Ratio | -0.0527 |
| Earnings Yield | -19.46% |
| Market Cap | 1.644B |
| PEGY Ratio | -0.0527 |