TMC the metals (TMC) Price: 2.31

TMC the metals co., Inc. (TMC)

2.31 +0.01 (+0.43%) USD | NASDAQ | Nov 13, 16:00

2.32 +0.01 (+0.43%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.55	2.56	2.24	2.31	5.057M
Nov 12, 2026	2.375	2.46	2.30	2.30	5.277M
Nov 11, 2026	2.519	2.57	2.45	2.455	3.412M
Nov 10, 2026	2.54	2.590	2.37	2.42	3.793M
Nov 09, 2026	2.39	2.67	2.313	2.62	5.430M
Nov 06, 2026	2.10	2.27	2.03	2.27	4.850M
Nov 05, 2026	2.26	2.29	1.91	2.07	7.673M
Nov 04, 2026	2.35	2.41	2.27	2.31	6.260M
Nov 03, 2026	2.36	2.42	2.25	2.31	4.728M
Nov 02, 2026	2.64	2.695	2.32	2.33	3.998M
Oct 30, 2026	2.725	2.725	2.52	2.60	3.572M
Oct 29, 2026	2.745	2.970	2.71	2.84	5.248M
Oct 28, 2026	2.78	2.81	2.612	2.80	4.123M
Oct 27, 2026	2.44	2.77	2.42	2.75	4.373M
Oct 26, 2026	2.44	2.45	2.34	2.39	3.046M
Oct 23, 2026	2.47	2.479	2.39	2.43	3.411M
Oct 22, 2026	2.555	2.615	2.41	2.47	4.197M
Oct 21, 2026	2.65	2.79	2.63	2.65	4.764M
Oct 20, 2026	2.585	2.685	2.53	2.62	3.270M
Oct 19, 2026	2.66	2.66	2.54	2.62	3.600M
Oct 16, 2026	2.70	2.72	2.54	2.58	3.736M
Oct 15, 2026	2.56	2.68	2.47	2.67	9.497M
Oct 14, 2026	2.73	2.77	2.56	2.63	6.758M
Oct 13, 2026	2.835	2.870	2.72	2.815	7.670M
Oct 12, 2026	3.33	3.33	2.87	2.88	13.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks