Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 0.95 0.9688 0.898 0.961 2.324M
Aug 10, 2022 0.89 0.936 0.85 0.85 2.677M
Aug 09, 2022 0.90 0.90 0.8616 0.8745 1.084M
Aug 08, 2022 0.94 0.96 0.8846 0.9065 1.920M
Aug 05, 2022 0.98 1.06 0.92 0.941 11.92M
Aug 04, 2022 0.87 0.90 0.865 0.8713 395255.0
Aug 03, 2022 0.89 0.91 0.86 0.861 523986.0
Aug 02, 2022 0.91 0.91 0.875 0.8992 556659.0
Aug 01, 2022 0.88 0.92 0.851 0.911 414321.0
Jul 29, 2022 0.89 0.9192 0.8701 0.8939 508337.0
Jul 28, 2022 0.86 0.9197 0.8322 0.8815 543142.0
Jul 27, 2022 0.8053 0.858 0.8053 0.849 518112.0
Jul 26, 2022 0.85 0.85 0.8004 0.8121 612129.0
Jul 25, 2022 0.87 0.87 0.8302 0.8447 345386.0
Jul 22, 2022 0.90 0.90 0.83 0.865 540641.0
Jul 21, 2022 0.92 0.92 0.881 0.9032 573101.0
Jul 20, 2022 0.89 0.9499 0.88 0.9293 852059.0
Jul 19, 2022 0.88 0.91 0.8617 0.885 630164.0
Jul 18, 2022 0.88 0.9088 0.85 0.8612 810946.0
Jul 15, 2022 0.8199 0.8879 0.7901 0.8805 1.515M
Jul 14, 2022 0.869 0.87 0.81 0.8199 1.290M
Jul 13, 2022 0.9012 0.909 0.8482 0.8695 3.579M
Jul 12, 2022 0.90 0.95 0.89 0.9102 769560.0
Jul 11, 2022 0.99 0.99 0.89 0.8941 1.775M
Jul 08, 2022 0.99 1.006 0.97 0.9947 743589.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8121
Minimum
Jul 26 2022
12.45
Maximum
Sep 13 2021
6.801
Average
9.89
Median
Aug 14 2020

Price Related Metrics