TMC the metals co., Inc. (TMC)
4.735
-0.06
(-1.15%)
USD |
NASDAQ |
Aug 24, 16:00
4.75
+0.02
(+0.32%)
After-Hours: 20:00
TMC the metals Price : 4.735 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.10 | 5.00 | 4.10 | 4.79 | 20.85M |
| Aug 20, 2026 | 3.92 | 3.98 | 3.76 | 3.97 | 4.254M |
| Aug 19, 2026 | 3.93 | 3.98 | 3.76 | 3.97 | 7.232M |
| Aug 18, 2026 | 3.72 | 4.065 | 3.71 | 3.92 | 6.554M |
| Aug 17, 2026 | 4.05 | 4.08 | 3.65 | 3.77 | 10.10M |
| Aug 14, 2026 | 4.22 | 4.24 | 3.895 | 4.01 | 9.287M |
| Aug 13, 2026 | 4.418 | 4.53 | 4.350 | 4.41 | 4.278M |
| Aug 12, 2026 | 4.59 | 4.63 | 4.40 | 4.47 | 4.209M |
| Aug 11, 2026 | 4.38 | 4.56 | 4.33 | 4.55 | 3.375M |
| Aug 10, 2026 | 4.56 | 4.59 | 4.40 | 4.43 | 4.485M |
| Aug 07, 2026 | 4.45 | 4.735 | 4.32 | 4.57 | 11.87M |
| Aug 06, 2026 | 4.00 | 4.21 | 3.93 | 4.12 | 4.087M |
| Aug 05, 2026 | 4.03 | 4.14 | 3.925 | 4.02 | 4.589M |
| Aug 04, 2026 | 3.85 | 4.02 | 3.77 | 3.95 | 4.314M |
| Aug 03, 2026 | 3.55 | 3.69 | 3.475 | 3.67 | 3.314M |
| Jul 31, 2026 | 3.665 | 3.74 | 3.53 | 3.56 | 3.243M |
| Jul 30, 2026 | 3.54 | 3.67 | 3.50 | 3.62 | 3.871M |
| Jul 29, 2026 | 3.63 | 3.63 | 3.40 | 3.45 | 4.919M |
| Jul 28, 2026 | 3.695 | 3.695 | 3.445 | 3.59 | 4.717M |
| Jul 27, 2026 | 3.73 | 3.90 | 3.65 | 3.78 | 3.428M |
| Jul 24, 2026 | 3.83 | 3.83 | 3.65 | 3.67 | 4.158M |
| Jul 23, 2026 | 3.85 | 3.960 | 3.78 | 3.81 | 2.391M |
| Jul 22, 2026 | 4.00 | 4.06 | 3.89 | 3.93 | 2.605M |
| Jul 21, 2026 | 3.83 | 4.06 | 3.805 | 4.02 | 3.734M |
| Jul 20, 2026 | 3.78 | 3.80 | 3.63 | 3.72 | 3.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 57.40 |
| Nuinsco Resources Ltd. | 0.0053 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.365 |
| Frontier Nuclear & Minerals, Inc. | 1.72 |
Price Related Metrics
| PEG Ratio | -0.0659 |
| Earnings Yield | -15.58% |
| Market Cap | 2.054B |
| PEGY Ratio | -0.0659 |