Stornoway Diamond Corp (SWYDF)
0.0002
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Stornoway Diamond Price: 0.0002 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3000.00 |
| Nov 12, 2024 | 0.0002 | 0.0002 | 0.00 | 0.00 | 880452.0 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 45000.00 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1500.00 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 24797.00 |
| Oct 25, 2024 | 0.00 | 0.0001 | 0.00 | 0.00 | 221274.0 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 60000.00 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 46915.00 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 218500.0 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 31000.00 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 01 2024
0.0089
Maximum
Mar 08 2021
0.0018
Average
0.0017
Median
Dec 27 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.0016 |
| TMC The Metals Co Inc | 0.995 |
| Seabridge Gold Inc | 14.22 |
| Gold Royalty Corp | 1.27 |
| Austin Gold Corp | 1.68 |
Price Related Metrics
| Market Cap | 0.1853M |