Stornoway Diamond Corp (SWYDF)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Stornoway Diamond Price: 0.0001 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 16000.00
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 5800.00
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 1100.00
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 11250.00
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 10440.00
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 133363.0
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 24545.00
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 36250.00
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 100563.0
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 32750.00
Mar 25, 2024 0.00 0.00 0.00 0.00 0.000
Mar 22, 2024 0.00 0.00 0.00 0.00 0.000
Mar 21, 2024 0.00 0.0002 0.00 0.00 8400.00
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2023
0.0562
Maximum
May 07 2019
0.004
Average
0.002
Median
Oct 25 2019

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
TMC The Metals Co Inc 1.60
Gold Royalty Corp 2.00
Austin Gold Corp 0.88

Price Related Metrics

Market Cap 0.0927M