Stornoway Diamond Corp. (SWYDF)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Stornoway Diamond Price : 0.0000 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3750.00 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3000.00 |
| Oct 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 30, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100000.0 |
| Sep 29, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 11.62M |
| Sep 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 24, 2026 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 688562.0 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.792M |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90.00 |
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25000.00 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50000.00 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22000.00 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2370.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2500.00 |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.004 |
| Enertopia Corp. | 0.0328 |
| Compass Minerals International, Inc. | 22.58 |
| Endeavour Silver Corp. | 8.31 |
| Silver Bull Resources, Inc. | 0.0558 |
Price Related Metrics
| Market Cap | 0.0009M |