CanXGold Mining Corp (GDMRF)

0.0037 0.00 (0.00%) USD  |  OTCM  |  Oct 07, 16:00
More

CanXGold Mining Price: 0.0037 for Oct. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 07, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Oct 04, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Oct 03, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Oct 02, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Oct 01, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 30, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 27, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 26, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 25, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 24, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 23, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 20, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 19, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 18, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 17, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 16, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 13, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 12, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 11, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 10, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 09, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 06, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 05, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 04, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Sep 03, 2024 0.0037 0.0037 0.0037 0.0037 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0037
Minimum
Sep 19 2023
0.2303
Maximum
Sep 20 2021
0.0705
Average
0.0849
Median
Jul 10 2020

Price Benchmarks

MagIndustries Corp 0.00
Nuinsco Resources Ltd 0.0039
Golden Band Resources Inc 0.00
Sage Gold Inc 0.00
TMC The Metals Co Inc 0.9669