Warrantee Inc (WRNT)
0.2716
0.00 (0.00%)
USD |
NASDAQ |
Oct 24, 16:00
Warrantee Price: 0.2716 for Oct. 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 24, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 23, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 22, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 21, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 18, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 17, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 16, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 15, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 14, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 11, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 10, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 09, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 08, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 07, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 04, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 03, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 02, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Oct 01, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 30, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 27, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 26, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 25, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 24, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 23, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Sep 20, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.261
Minimum
Nov 13 2023
4.30
Maximum
Jul 25 2023
0.4935
Average
0.3365
Median
May 07 2024
Price Benchmarks
HeartCore Enterprises Inc | 1.15 |
SYLA Technologies Co Ltd | 1.515 |
Pixie Dust Technologies Inc | 0.86 |
Earlyworks Co Ltd | 2.796 |
Toyo Co Ltd | 2.561 |