Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Oct 24, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 23, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 22, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 21, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 18, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 17, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 16, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 15, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 14, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 11, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 10, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 09, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 08, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 07, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 04, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 03, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 02, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Oct 01, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 30, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 27, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 26, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 25, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 24, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 23, 2024 0.2716 0.2716 0.2716 0.2716 0.000
Sep 20, 2024 0.2716 0.2716 0.2716 0.2716 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.261
Minimum
Nov 13 2023
4.30
Maximum
Jul 25 2023
0.4935
Average
0.3365
Median
May 07 2024