Warrantee Inc (WRNT)

0.3176 +0.02 (+5.90%) USD  |  NASDAQ  |  May 01, 16:00
0.3176 0.00 (0.00%) After-Hours: 20:00
More

Warrantee Price: 0.3176 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.2999 0.319 0.29 0.2999 35814.00
Apr 29, 2024 0.3022 0.3255 0.251 0.27 181664.0
Apr 26, 2024 0.275 0.296 0.25 0.2924 97080.00
Apr 25, 2024 0.26 0.308 0.26 0.286 173647.0
Apr 24, 2024 0.2822 0.29 0.26 0.267 36301.00
Apr 23, 2024 0.28 0.298 0.26 0.2822 107793.0
Apr 22, 2024 0.411 0.4394 0.2504 0.30 498316.0
Apr 19, 2024 0.429 0.479 0.381 0.425 54306.00
Apr 18, 2024 0.318 0.4746 0.318 0.457 118226.0
Apr 17, 2024 0.37 0.37 0.3117 0.3196 63157.00
Apr 16, 2024 0.33 0.37 0.33 0.37 4092.00
Apr 15, 2024 0.325 0.40 0.325 0.3859 8302.00
Apr 12, 2024 0.38 0.397 0.3112 0.3506 67127.00
Apr 11, 2024 0.40 0.405 0.36 0.394 17053.00
Apr 10, 2024 0.42 0.424 0.3646 0.40 18588.00
Apr 09, 2024 0.42 0.435 0.42 0.43 1192.00
Apr 08, 2024 0.45 0.45 0.4211 0.45 15938.00
Apr 05, 2024 0.453 0.47 0.4322 0.45 7107.00
Apr 04, 2024 0.518 0.518 0.4511 0.47 8858.00
Apr 03, 2024 0.4368 0.50 0.4368 0.489 19578.00
Apr 02, 2024 0.4359 0.51 0.40 0.4368 9902.00
Apr 01, 2024 0.495 0.52 0.4091 0.5144 9559.00
Mar 28, 2024 0.525 0.525 0.48 0.49 45554.00
Mar 27, 2024 0.5555 0.5607 0.4841 0.496 70564.00
Mar 26, 2024 0.5601 0.5601 0.535 0.5357 23877.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.261
Minimum
Nov 13 2023
4.30
Maximum
Jul 25 2023
0.6198
Average
0.45
Median
Apr 05 2024

Price Benchmarks

HeartCore Enterprises Inc 0.8674
AERWINS Technologies Inc 3.385
SYLA Technologies Co Ltd 3.43
Pixie Dust Technologies Inc 2.63
Earlyworks Co Ltd 0.66

Price Related Metrics

Market Cap 7.116M