HeartCore Enterprises, Inc. (HTCR)
2.56
+0.05
(+1.99%)
USD |
NASDAQ |
Aug 27, 16:00
2.56
0.00 (0.00%)
After-Hours: 16:02
HeartCore Enterprises Price : 2.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.59 | 2.653 | 2.500 | 2.51 | 7237.00 |
| Aug 25, 2026 | 2.52 | 2.65 | 2.517 | 2.65 | 7110.00 |
| Aug 24, 2026 | 2.67 | 2.67 | 2.53 | 2.54 | 5814.00 |
| Aug 21, 2026 | 2.562 | 2.750 | 2.56 | 2.66 | 23412.00 |
| Aug 20, 2026 | 2.48 | 2.648 | 2.48 | 2.57 | 20355.00 |
| Aug 19, 2026 | 2.595 | 2.635 | 2.530 | 2.58 | 6205.00 |
| Aug 18, 2026 | 2.53 | 2.647 | 2.48 | 2.61 | 14278.00 |
| Aug 17, 2026 | 2.589 | 2.630 | 2.48 | 2.55 | 13429.00 |
| Aug 14, 2026 | 2.744 | 2.800 | 2.55 | 2.60 | 19282.00 |
| Aug 13, 2026 | 2.61 | 2.75 | 2.358 | 2.46 | 28309.00 |
| Aug 12, 2026 | 2.79 | 2.86 | 2.665 | 2.69 | 14473.00 |
| Aug 11, 2026 | 2.82 | 2.909 | 2.82 | 2.90 | 23852.00 |
| Aug 10, 2026 | 2.86 | 2.88 | 2.72 | 2.85 | 56991.00 |
| Aug 07, 2026 | 2.57 | 2.74 | 2.480 | 2.74 | 88980.00 |
| Aug 06, 2026 | 2.65 | 2.669 | 2.50 | 2.57 | 3269.00 |
| Aug 05, 2026 | 2.68 | 2.77 | 2.50 | 2.63 | 31642.00 |
| Aug 04, 2026 | 2.75 | 2.808 | 2.551 | 2.681 | 66768.00 |
| Aug 03, 2026 | 2.29 | 2.840 | 2.29 | 2.65 | 146545.0 |
| Jul 31, 2026 | 2.15 | 2.399 | 2.15 | 2.29 | 25828.00 |
| Jul 30, 2026 | 2.11 | 2.32 | 2.026 | 2.15 | 12448.00 |
| Jul 29, 2026 | 2.27 | 2.30 | 2.04 | 2.10 | 32624.00 |
| Jul 28, 2026 | 2.11 | 2.34 | 2.10 | 2.27 | 28274.00 |
| Jul 27, 2026 | 2.18 | 2.22 | 2.01 | 2.12 | 23993.00 |
| Jul 24, 2026 | 2.29 | 2.334 | 2.176 | 2.176 | 22819.00 |
| Jul 23, 2026 | 2.45 | 2.471 | 2.25 | 2.25 | 17405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPTiM Corp. | 4.42 |
| m-up holdings, Inc. | 5.10 |
| Japan System Techniques Co., Ltd. | 15.78 |
| Micware Co. Ltd. | 1.49 |
| Cresco Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 0.7498 |
| PS Ratio | 0.5061 |
| Price to Book Value | 0.8245 |
| Earnings Yield | 133.4% |
| Market Cap | 3.690M |
| Normalized PE Ratio | 0.6691 |