HeartCore Enterprises Inc (HTCR)
0.84
-0.01
(-0.64%)
USD |
NASDAQ |
May 01, 16:00
0.8674
+0.03
(+3.26%)
After-Hours: 20:00
HeartCore Enterprises Price: 0.84 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.8327 | 0.8999 | 0.8327 | 0.84 | 16993.00 |
| Apr 30, 2024 | 0.87 | 0.87 | 0.821 | 0.8454 | 17815.00 |
| Apr 29, 2024 | 0.90 | 0.90 | 0.801 | 0.8769 | 54461.00 |
| Apr 26, 2024 | 0.8625 | 0.9275 | 0.8622 | 0.92 | 5628.00 |
| Apr 25, 2024 | 0.96 | 0.96 | 0.92 | 0.9275 | 11978.00 |
| Apr 24, 2024 | 1.00 | 1.00 | 0.9201 | 0.96 | 22958.00 |
| Apr 23, 2024 | 0.9106 | 1.02 | 0.9106 | 0.96 | 37329.00 |
| Apr 22, 2024 | 0.921 | 0.9894 | 0.88 | 0.9251 | 55583.00 |
| Apr 19, 2024 | 0.96 | 0.99 | 0.8281 | 0.9894 | 30531.00 |
| Apr 18, 2024 | 0.90 | 1.00 | 0.8901 | 0.9501 | 33632.00 |
| Apr 17, 2024 | 0.777 | 0.95 | 0.777 | 0.9343 | 43533.00 |
| Apr 16, 2024 | 0.8001 | 0.82 | 0.77 | 0.8134 | 15244.00 |
| Apr 15, 2024 | 0.841 | 0.86 | 0.77 | 0.804 | 60133.00 |
| Apr 12, 2024 | 0.84 | 0.8783 | 0.82 | 0.8722 | 35860.00 |
| Apr 11, 2024 | 0.88 | 0.8999 | 0.8621 | 0.8783 | 32348.00 |
| Apr 10, 2024 | 0.91 | 0.9225 | 0.8799 | 0.9115 | 34130.00 |
| Apr 09, 2024 | 0.94 | 0.9609 | 0.91 | 0.9396 | 62585.00 |
| Apr 08, 2024 | 0.99 | 1.00 | 0.941 | 0.9808 | 42061.00 |
| Apr 05, 2024 | 0.94 | 0.9906 | 0.8835 | 0.96 | 47549.00 |
| Apr 04, 2024 | 1.00 | 1.08 | 0.9169 | 0.97 | 132865.0 |
| Apr 03, 2024 | 1.00 | 1.05 | 0.99 | 1.045 | 63650.00 |
| Apr 02, 2024 | 1.07 | 1.14 | 1.010 | 1.04 | 112831.0 |
| Apr 01, 2024 | 0.9888 | 1.25 | 0.9888 | 1.19 | 400933.0 |
| Mar 28, 2024 | 0.92 | 0.99 | 0.91 | 0.965 | 33881.00 |
| Mar 27, 2024 | 0.87 | 0.96 | 0.8033 | 0.93 | 61065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4201
Minimum
Nov 10 2023
4.95
Maximum
Feb 10 2022
1.356
Average
1.100
Median
Price Benchmarks
| Earlyworks Co Ltd | 0.6575 |
| Cognizant Technology Solutions Corp | 65.37 |
| Castellum Inc | 0.2501 |
| BM Technologies Inc | 1.75 |
| Marti Technologies Inc | 1.57 |
Price Related Metrics
| PS Ratio | 0.7844 |
| Price to Book Value | 3.393 |
| Earnings Yield | -22.62% |
| Market Cap | 17.53M |