HeartCore Enterprises, Inc. (HTCR)
2.048
+0.07
(+3.43%)
USD |
NASDAQ |
Sep 17, 16:00
HeartCore Enterprises Price : 2.048 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.972 | 2.048 | 1.96 | 2.048 | 1467.00 |
| Sep 16, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 8003.00 |
| Sep 15, 2026 | 1.94 | 2.092 | 1.920 | 2.025 | 21225.00 |
| Sep 14, 2026 | 2.09 | 2.09 | 1.90 | 1.91 | 12708.00 |
| Sep 11, 2026 | 2.02 | 2.109 | 1.99 | 1.99 | 20016.00 |
| Sep 10, 2026 | 1.92 | 2.09 | 1.857 | 2.055 | 14654.00 |
| Sep 09, 2026 | 1.99 | 2.018 | 1.726 | 1.97 | 20003.00 |
| Sep 08, 2026 | 1.99 | 2.005 | 1.92 | 1.96 | 14377.00 |
| Sep 04, 2026 | 2.19 | 2.40 | 1.950 | 2.00 | 42487.00 |
| Sep 03, 2026 | 2.32 | 2.38 | 2.245 | 2.29 | 3467.00 |
| Sep 02, 2026 | 2.402 | 2.540 | 2.322 | 2.37 | 12127.00 |
| Sep 01, 2026 | 2.39 | 2.611 | 2.39 | 2.523 | 7028.00 |
| Aug 31, 2026 | 2.535 | 2.649 | 2.33 | 2.41 | 39057.00 |
| Aug 28, 2026 | 2.66 | 2.66 | 2.533 | 2.575 | 9432.00 |
| Aug 27, 2026 | 2.510 | 2.65 | 2.510 | 2.65 | 4050.00 |
| Aug 26, 2026 | 2.59 | 2.653 | 2.500 | 2.51 | 7237.00 |
| Aug 25, 2026 | 2.52 | 2.65 | 2.517 | 2.65 | 7110.00 |
| Aug 24, 2026 | 2.67 | 2.67 | 2.53 | 2.54 | 5814.00 |
| Aug 21, 2026 | 2.562 | 2.750 | 2.56 | 2.66 | 23412.00 |
| Aug 20, 2026 | 2.48 | 2.648 | 2.48 | 2.57 | 20355.00 |
| Aug 19, 2026 | 2.595 | 2.635 | 2.530 | 2.58 | 6205.00 |
| Aug 18, 2026 | 2.53 | 2.647 | 2.48 | 2.61 | 14278.00 |
| Aug 17, 2026 | 2.589 | 2.630 | 2.48 | 2.55 | 13429.00 |
| Aug 14, 2026 | 2.744 | 2.800 | 2.55 | 2.60 | 19282.00 |
| Aug 13, 2026 | 2.61 | 2.75 | 2.358 | 2.46 | 28309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPTiM Corp. | 4.42 |
| m-up holdings, Inc. | 5.10 |
| Japan System Techniques Co., Ltd. | 15.78 |
| Micware Co. Ltd. | 1.93 |
| Cresco Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 0.5999 |
| PS Ratio | 0.4048 |
| Price to Book Value | 0.6596 |
| Earnings Yield | 166.7% |
| Market Cap | 2.952M |
| Normalized PE Ratio | 0.5352 |