HeartCore Enterprises Inc (HTCR)
1.30
+0.06
(+4.84%)
USD |
NASDAQ |
Nov 21, 16:00
1.30
0.00 (0.00%)
After-Hours: 16:16
HeartCore Enterprises Price: 1.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.29 | 1.30 | 1.18 | 1.24 | 55596.00 |
| Nov 19, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 210870.0 |
| Nov 18, 2024 | 1.23 | 1.30 | 1.17 | 1.24 | 141886.0 |
| Nov 15, 2024 | 1.24 | 1.24 | 1.09 | 1.13 | 43386.00 |
| Nov 14, 2024 | 1.31 | 1.38 | 1.15 | 1.18 | 150410.0 |
| Nov 13, 2024 | 1.18 | 1.27 | 1.16 | 1.250 | 97633.00 |
| Nov 12, 2024 | 1.06 | 1.20 | 1.06 | 1.18 | 99428.00 |
| Nov 11, 2024 | 1.11 | 1.12 | 1.06 | 1.06 | 94624.00 |
| Nov 08, 2024 | 1.13 | 1.15 | 1.06 | 1.13 | 47317.00 |
| Nov 07, 2024 | 1.16 | 1.182 | 1.06 | 1.06 | 44971.00 |
| Nov 06, 2024 | 1.12 | 1.22 | 1.05 | 1.18 | 148714.0 |
| Nov 05, 2024 | 1.04 | 1.062 | 1.02 | 1.02 | 184411.0 |
| Nov 04, 2024 | 1.12 | 1.178 | 1.02 | 1.02 | 67329.00 |
| Nov 01, 2024 | 1.12 | 1.22 | 1.100 | 1.15 | 120809.0 |
| Oct 31, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 87425.00 |
| Oct 30, 2024 | 1.00 | 1.07 | 0.978 | 1.04 | 98410.00 |
| Oct 29, 2024 | 1.11 | 1.12 | 1.04 | 1.05 | 110940.0 |
| Oct 28, 2024 | 1.05 | 1.15 | 1.020 | 1.11 | 70627.00 |
| Oct 25, 2024 | 1.13 | 1.15 | 1.02 | 1.04 | 169715.0 |
| Oct 24, 2024 | 1.24 | 1.245 | 1.14 | 1.17 | 103337.0 |
| Oct 23, 2024 | 1.39 | 1.39 | 1.22 | 1.25 | 131899.0 |
| Oct 22, 2024 | 1.24 | 1.42 | 1.18 | 1.39 | 240192.0 |
| Oct 21, 2024 | 1.04 | 1.30 | 1.00 | 1.30 | 611110.0 |
| Oct 18, 2024 | 1.07 | 1.55 | 1.06 | 1.13 | 6.873M |
| Oct 17, 2024 | 0.95 | 1.05 | 0.948 | 0.99 | 220282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4201
Minimum
Nov 10 2023
4.95
Maximum
Feb 10 2022
1.245
Average
1.021
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 78.89 |
| ExlService Holdings Inc | 45.65 |
| Castellum Inc | 0.1605 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PE Ratio | 5.417 |
| PS Ratio | 0.8951 |
| Price to Book Value | 2.194 |
| Earnings Yield | 18.46% |
| Market Cap | 27.21M |
| Operating PE Ratio | 3.974 |
| Normalized PE Ratio | 3.448 |