HeartCore Enterprises (HTCR) Price: 1.48

HeartCore Enterprises, Inc. (HTCR)

1.48 +0.06 (+4.23%) USD | NASDAQ | Oct 29, 16:00

1.48 0.00 (0.00%) After-Hours: 16:50

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.416	1.46	1.415	1.42	4579.00
Oct 27, 2026	1.381	1.40	1.350	1.38	8037.00
Oct 26, 2026	1.39	1.40	1.25	1.40	30543.00
Oct 23, 2026	1.47	1.55	1.47	1.49	2738.00
Oct 22, 2026	1.52	1.525	1.46	1.47	7161.00
Oct 21, 2026	1.522	1.53	1.500	1.53	3767.00
Oct 20, 2026	1.50	1.68	1.448	1.58	23520.00
Oct 19, 2026	1.57	1.57	1.47	1.53	13558.00
Oct 16, 2026	1.630	1.63	1.550	1.554	9096.00
Oct 15, 2026	1.610	1.70	1.529	1.635	37056.00
Oct 14, 2026	1.67	1.67	1.595	1.64	8230.00
Oct 13, 2026	1.69	1.704	1.67	1.670	9740.00
Oct 12, 2026	1.69	1.76	1.640	1.73	12076.00
Oct 09, 2026	1.72	1.94	1.63	1.705	8249.00
Oct 08, 2026	1.770	1.807	1.76	1.79	14592.00
Oct 07, 2026	1.76	1.800	1.501	1.755	51183.00
Oct 06, 2026	1.81	1.81	1.70	1.75	21194.00
Oct 05, 2026	1.93	1.984	1.852	1.905	18720.00
Oct 02, 2026	1.93	2.00	1.800	1.98	75671.00
Oct 01, 2026	1.92	1.94	1.91	1.925	393151.0
Sep 30, 2026	1.96	2.02	1.96	2.00	20902.00
Sep 29, 2026	2.03	2.07	1.96	2.04	10282.00
Sep 28, 2026	2.10	2.16	2.02	2.12	21961.00
Sep 25, 2026	2.09	2.136	2.08	2.136	33839.00
Sep 24, 2026	2.08	2.10	2.01	2.09	10808.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks