Pixie Dust Technologies Inc (PXDT)
0.5799
0.00 (0.00%)
USD |
NASDAQ |
Nov 20, 16:00
Pixie Dust Technologies Price: 0.5799 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.000 |
| Nov 19, 2024 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.000 |
| Nov 18, 2024 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 0.000 |
| Nov 15, 2024 | 0.528 | 0.7499 | 0.4225 | 0.5799 | 1.759M |
| Nov 14, 2024 | 0.45 | 1.27 | 0.415 | 0.531 | 6.317M |
| Nov 13, 2024 | 0.432 | 0.45 | 0.4001 | 0.45 | 52760.00 |
| Nov 12, 2024 | 0.4224 | 0.50 | 0.4224 | 0.4650 | 59574.00 |
| Nov 11, 2024 | 0.455 | 0.46 | 0.40 | 0.449 | 76113.00 |
| Nov 08, 2024 | 0.645 | 0.65 | 0.40 | 0.46 | 166293.0 |
| Nov 07, 2024 | 0.75 | 0.77 | 0.606 | 0.69 | 111434.0 |
| Nov 06, 2024 | 0.7824 | 0.80 | 0.7601 | 0.80 | 40689.00 |
| Nov 05, 2024 | 0.79 | 0.829 | 0.79 | 0.828 | 19588.00 |
| Nov 04, 2024 | 0.78 | 0.95 | 0.7654 | 0.839 | 94077.00 |
| Nov 01, 2024 | 0.7957 | 0.89 | 0.79 | 0.86 | 103991.0 |
| Oct 31, 2024 | 0.85 | 0.88 | 0.75 | 0.7957 | 97329.00 |
| Oct 30, 2024 | 0.742 | 0.95 | 0.7411 | 0.915 | 532000.0 |
| Oct 29, 2024 | 0.7212 | 0.795 | 0.70 | 0.78 | 646284.0 |
| Oct 28, 2024 | 0.96 | 0.99 | 0.73 | 0.81 | 5.063M |
| Oct 25, 2024 | 0.96 | 1.03 | 0.60 | 0.67 | 3.014M |
| Oct 24, 2024 | 1.30 | 1.458 | 1.01 | 1.03 | 91911.00 |
| Oct 23, 2024 | 1.61 | 1.740 | 1.08 | 1.62 | 58896.00 |
| Oct 22, 2024 | 1.69 | 1.69 | 1.610 | 1.610 | 699.00 |
| Oct 21, 2024 | 1.63 | 1.70 | 1.596 | 1.62 | 8443.00 |
| Oct 18, 2024 | 1.59 | 1.66 | 1.59 | 1.63 | 1137.00 |
| Oct 17, 2024 | 1.66 | 1.66 | 1.60 | 1.60 | 2013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.449
Minimum
Nov 11 2024
9.91
Maximum
Sep 26 2023
4.347
Average
2.61
Median
Mar 08 2024
Price Benchmarks
| Sony Group Corp | 19.08 |
| HeartCore Enterprises Inc | 1.30 |
| SYLA Technologies Co Ltd | 1.65 |
| Earlyworks Co Ltd | 2.63 |
| Toyo Co Ltd | 2.94 |
Price Related Metrics
| PS Ratio | 1.257 |
| Price to Book Value | 0.9456 |
| Earnings Yield | -159.4% |
| Market Cap | 8.623M |