Pixie Dust Technologies Inc (PXDT)
0.812
-0.05
(-5.58%)
USD |
NASDAQ |
Nov 04, 16:00
0.839
+0.03
(+3.33%)
After-Hours: 20:00
Pixie Dust Technologies Price: 0.812 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.78 | 0.95 | 0.7654 | 0.812 | 92507.00 |
| Nov 01, 2024 | 0.7957 | 0.89 | 0.79 | 0.86 | 103991.0 |
| Oct 31, 2024 | 0.85 | 0.88 | 0.75 | 0.7957 | 97329.00 |
| Oct 30, 2024 | 0.742 | 0.95 | 0.7411 | 0.915 | 532000.0 |
| Oct 29, 2024 | 0.7212 | 0.795 | 0.70 | 0.78 | 646284.0 |
| Oct 28, 2024 | 0.96 | 0.99 | 0.73 | 0.81 | 5.063M |
| Oct 25, 2024 | 0.96 | 1.03 | 0.60 | 0.67 | 3.014M |
| Oct 24, 2024 | 1.30 | 1.458 | 1.01 | 1.03 | 91911.00 |
| Oct 23, 2024 | 1.61 | 1.740 | 1.08 | 1.62 | 58896.00 |
| Oct 22, 2024 | 1.69 | 1.69 | 1.610 | 1.610 | 699.00 |
| Oct 21, 2024 | 1.63 | 1.70 | 1.596 | 1.62 | 8443.00 |
| Oct 18, 2024 | 1.59 | 1.66 | 1.59 | 1.63 | 1137.00 |
| Oct 17, 2024 | 1.66 | 1.66 | 1.60 | 1.60 | 2013.00 |
| Oct 16, 2024 | 1.66 | 1.66 | 1.65 | 1.655 | 1892.00 |
| Oct 15, 2024 | 1.70 | 1.70 | 1.665 | 1.665 | 1600.00 |
| Oct 14, 2024 | 1.690 | 1.750 | 1.690 | 1.70 | 2992.00 |
| Oct 11, 2024 | 1.68 | 1.73 | 1.660 | 1.69 | 6778.00 |
| Oct 10, 2024 | 1.67 | 1.68 | 1.664 | 1.675 | 2209.00 |
| Oct 09, 2024 | 1.72 | 1.72 | 1.676 | 1.676 | 1167.00 |
| Oct 08, 2024 | 1.74 | 1.74 | 1.635 | 1.64 | 3880.00 |
| Oct 07, 2024 | 1.89 | 1.89 | 1.700 | 1.74 | 3955.00 |
| Oct 04, 2024 | 1.93 | 1.937 | 1.89 | 1.890 | 1690.00 |
| Oct 03, 2024 | 1.94 | 1.99 | 1.90 | 1.95 | 5131.00 |
| Oct 02, 2024 | 1.90 | 1.962 | 1.90 | 1.94 | 1818.00 |
| Oct 01, 2024 | 2.05 | 2.05 | 1.90 | 1.90 | 2438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Oct 25 2024
9.91
Maximum
Sep 26 2023
4.488
Average
2.65
Median
Mar 15 2024
Price Benchmarks
| HeartCore Enterprises Inc | 1.02 |
| SYLA Technologies Co Ltd | 1.49 |
| Warrantee Inc | 0.2716 |
| Earlyworks Co Ltd | 4.37 |
| Toyo Co Ltd | 2.50 |
Price Related Metrics
| PS Ratio | 1.714 |
| Price to Book Value | 1.290 |
| Earnings Yield | -116.9% |
| Market Cap | 11.76M |