SYLA Technologies Co Ltd (SYT)
1.515
-0.02
(-0.98%)
USD |
NASDAQ |
Nov 01, 16:00
1.515
0.00 (0.00%)
After-Hours: 20:00
SYLA Technologies Price: 1.515 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.55 | 1.55 | 1.49 | 1.515 | 2420.00 |
| Oct 31, 2024 | 1.50 | 1.53 | 1.50 | 1.53 | 2965.00 |
| Oct 30, 2024 | 1.52 | 1.57 | 1.50 | 1.50 | 4314.00 |
| Oct 29, 2024 | 1.56 | 1.585 | 1.51 | 1.51 | 9037.00 |
| Oct 28, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 8227.00 |
| Oct 25, 2024 | 1.60 | 1.68 | 1.59 | 1.59 | 17085.00 |
| Oct 24, 2024 | 1.51 | 1.63 | 1.51 | 1.56 | 5804.00 |
| Oct 23, 2024 | 1.60 | 1.643 | 1.53 | 1.53 | 4183.00 |
| Oct 22, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 5925.00 |
| Oct 21, 2024 | 1.73 | 1.73 | 1.62 | 1.65 | 19368.00 |
| Oct 18, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 8052.00 |
| Oct 17, 2024 | 1.81 | 1.827 | 1.77 | 1.77 | 13157.00 |
| Oct 16, 2024 | 1.82 | 1.90 | 1.81 | 1.81 | 7565.00 |
| Oct 15, 2024 | 1.832 | 1.99 | 1.83 | 1.88 | 30766.00 |
| Oct 14, 2024 | 1.84 | 1.96 | 1.83 | 1.83 | 4450.00 |
| Oct 11, 2024 | 1.800 | 1.96 | 1.800 | 1.91 | 5437.00 |
| Oct 10, 2024 | 1.84 | 1.89 | 1.80 | 1.80 | 6779.00 |
| Oct 09, 2024 | 1.83 | 1.860 | 1.806 | 1.85 | 2152.00 |
| Oct 08, 2024 | 1.84 | 1.84 | 1.77 | 1.83 | 1326.00 |
| Oct 07, 2024 | 1.80 | 1.86 | 1.75 | 1.77 | 4032.00 |
| Oct 04, 2024 | 1.78 | 1.85 | 1.754 | 1.80 | 2030.00 |
| Oct 03, 2024 | 1.84 | 1.93 | 1.80 | 1.80 | 3764.00 |
| Oct 02, 2024 | 1.93 | 1.93 | 1.80 | 1.85 | 8773.00 |
| Oct 01, 2024 | 1.90 | 1.950 | 1.85 | 1.85 | 4391.00 |
| Sep 30, 2024 | 1.85 | 1.93 | 1.81 | 1.91 | 7877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Aug 14 2024
7.85
Maximum
Apr 17 2023
4.248
Average
3.81
Median
Nov 27 2023
Price Benchmarks
| HeartCore Enterprises Inc | 1.15 |
| Warrantee Inc | 0.2716 |
| Pixie Dust Technologies Inc | 0.86 |
| Earlyworks Co Ltd | 2.796 |
| Toyo Co Ltd | 2.561 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 0.2726 |
| Price to Book Value | 0.7634 |
| Earnings Yield | 5.21% |
| Market Cap | 40.18M |
| Operating PE Ratio | 5.365 |
| Normalized PE Ratio | 19.21 |