SYLA Technologies Co Ltd (SYT)
2.17
+0.02
(+0.93%)
USD |
NASDAQ |
Apr 24, 16:00
2.17
0.00 (0.00%)
After-Hours: 20:00
SYLA Technologies Price: 2.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.15 | 2.225 | 2.00 | 2.00 | 4570.00 |
Apr 23, 2024 | 2.29 | 2.335 | 2.15 | 2.15 | 4863.00 |
Apr 22, 2024 | 2.62 | 2.628 | 2.25 | 2.30 | 2301.00 |
Apr 19, 2024 | 2.99 | 2.99 | 2.65 | 2.65 | 3185.00 |
Apr 18, 2024 | 3.00 | 3.00 | 2.925 | 2.925 | 517.00 |
Apr 17, 2024 | 2.84 | 2.94 | 2.80 | 2.94 | 1554.00 |
Apr 16, 2024 | 2.66 | 2.82 | 2.655 | 2.70 | 4822.00 |
Apr 15, 2024 | 2.66 | 2.75 | 2.66 | 2.66 | 1240.00 |
Apr 12, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 546.00 |
Apr 11, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1420.00 |
Apr 10, 2024 | 2.60 | 2.699 | 2.60 | 2.68 | 2243.00 |
Apr 09, 2024 | 2.70 | 2.73 | 2.61 | 2.61 | 3381.00 |
Apr 08, 2024 | 2.860 | 2.98 | 2.75 | 2.75 | 1928.00 |
Apr 05, 2024 | 3.093 | 3.093 | 2.73 | 2.75 | 2029.00 |
Apr 04, 2024 | 3.001 | 3.031 | 2.94 | 2.94 | 1315.00 |
Apr 03, 2024 | 2.80 | 3.00 | 2.80 | 2.951 | 2728.00 |
Apr 02, 2024 | 3.06 | 3.08 | 2.85 | 2.85 | 5602.00 |
Apr 01, 2024 | 3.21 | 3.399 | 3.11 | 3.11 | 8012.00 |
Mar 28, 2024 | 3.48 | 3.50 | 3.28 | 3.28 | 5758.00 |
Mar 27, 2024 | 3.610 | 3.68 | 3.40 | 3.42 | 4123.00 |
Mar 26, 2024 | 3.91 | 3.91 | 3.50 | 3.500 | 4014.00 |
Mar 25, 2024 | 3.70 | 3.99 | 3.65 | 3.99 | 2279.00 |
Mar 22, 2024 | 3.93 | 3.93 | 3.75 | 3.75 | 2432.00 |
Mar 21, 2024 | 3.81 | 3.97 | 3.81 | 3.91 | 1073.00 |
Mar 20, 2024 | 3.75 | 3.99 | 3.75 | 3.99 | 1903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Apr 23 2024
7.85
Maximum
Apr 17 2023
5.363
Average
6.01
Median
Jul 19 2023
Price Benchmarks
HeartCore Enterprises Inc | 0.94 |
AERWINS Technologies Inc | 2.83 |
Warrantee Inc | 0.265 |
Pixie Dust Technologies Inc | 2.46 |
Earlyworks Co Ltd | 0.62 |
Price Related Metrics
Market Cap | 51.97M |