SYLA Technologies Co Ltd (SYT)
1.65
+0.01
(+0.61%)
USD |
NASDAQ |
Nov 21, 16:00
1.65
0.00 (0.00%)
After-Hours: 16:53
SYLA Technologies Price: 1.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.71 | 1.75 | 1.60 | 1.64 | 10049.00 |
| Nov 19, 2024 | 1.600 | 1.84 | 1.60 | 1.71 | 31202.00 |
| Nov 18, 2024 | 1.63 | 1.642 | 1.57 | 1.62 | 5707.00 |
| Nov 15, 2024 | 1.57 | 1.63 | 1.57 | 1.61 | 1200.00 |
| Nov 14, 2024 | 1.60 | 1.63 | 1.60 | 1.63 | 4608.00 |
| Nov 13, 2024 | 1.58 | 1.67 | 1.58 | 1.67 | 9425.00 |
| Nov 12, 2024 | 1.63 | 1.65 | 1.586 | 1.61 | 3034.00 |
| Nov 11, 2024 | 1.52 | 1.77 | 1.51 | 1.57 | 23190.00 |
| Nov 08, 2024 | 1.496 | 1.55 | 1.496 | 1.55 | 2670.00 |
| Nov 07, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 5300.00 |
| Nov 06, 2024 | 1.50 | 1.530 | 1.47 | 1.51 | 3102.00 |
| Nov 05, 2024 | 1.50 | 1.50 | 1.485 | 1.485 | 4308.00 |
| Nov 04, 2024 | 1.55 | 1.557 | 1.49 | 1.49 | 4180.00 |
| Nov 01, 2024 | 1.55 | 1.55 | 1.49 | 1.515 | 2420.00 |
| Oct 31, 2024 | 1.50 | 1.53 | 1.50 | 1.53 | 2965.00 |
| Oct 30, 2024 | 1.52 | 1.57 | 1.50 | 1.50 | 4314.00 |
| Oct 29, 2024 | 1.56 | 1.585 | 1.51 | 1.51 | 9037.00 |
| Oct 28, 2024 | 1.59 | 1.63 | 1.56 | 1.56 | 8227.00 |
| Oct 25, 2024 | 1.60 | 1.68 | 1.59 | 1.59 | 17085.00 |
| Oct 24, 2024 | 1.51 | 1.63 | 1.51 | 1.56 | 5804.00 |
| Oct 23, 2024 | 1.60 | 1.643 | 1.53 | 1.53 | 4183.00 |
| Oct 22, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 5925.00 |
| Oct 21, 2024 | 1.73 | 1.73 | 1.62 | 1.65 | 19368.00 |
| Oct 18, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 8052.00 |
| Oct 17, 2024 | 1.81 | 1.827 | 1.77 | 1.77 | 13157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Aug 14 2024
7.85
Maximum
Apr 17 2023
4.158
Average
3.72
Median
Nov 15 2023
Price Benchmarks
| Sony Group Corp | 19.08 |
| HeartCore Enterprises Inc | 1.30 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.63 |
| Toyo Co Ltd | 2.94 |
Price Related Metrics
| PE Ratio | 20.92 |
| PS Ratio | 0.2969 |
| Price to Book Value | 0.8314 |
| Earnings Yield | 4.78% |
| Market Cap | 43.76M |
| Operating PE Ratio | 5.843 |
| Normalized PE Ratio | 20.92 |