Toyo Co Ltd (TOYO)
2.49
-0.01
(-0.40%)
USD |
NASDAQ |
Nov 05, 11:42
Toyo Price: 2.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.505 | 2.56 | 2.50 | 2.50 | 5904.00 |
| Nov 01, 2024 | 2.59 | 2.59 | 2.44 | 2.561 | 9792.00 |
| Oct 31, 2024 | 2.471 | 2.57 | 2.471 | 2.53 | 3577.00 |
| Oct 30, 2024 | 2.48 | 2.575 | 2.48 | 2.51 | 6990.00 |
| Oct 29, 2024 | 2.474 | 2.60 | 2.41 | 2.53 | 45904.00 |
| Oct 28, 2024 | 2.55 | 2.55 | 2.30 | 2.45 | 73700.00 |
| Oct 25, 2024 | 2.475 | 2.53 | 2.40 | 2.50 | 11320.00 |
| Oct 24, 2024 | 2.43 | 2.48 | 2.37 | 2.395 | 27847.00 |
| Oct 23, 2024 | 2.50 | 2.56 | 2.41 | 2.46 | 28654.00 |
| Oct 22, 2024 | 2.650 | 2.650 | 2.53 | 2.53 | 13628.00 |
| Oct 21, 2024 | 2.70 | 2.70 | 2.54 | 2.54 | 7294.00 |
| Oct 18, 2024 | 2.76 | 2.76 | 2.58 | 2.698 | 16391.00 |
| Oct 17, 2024 | 2.76 | 2.77 | 2.64 | 2.70 | 24196.00 |
| Oct 16, 2024 | 2.755 | 2.825 | 2.60 | 2.60 | 25166.00 |
| Oct 15, 2024 | 2.72 | 2.775 | 2.70 | 2.70 | 11780.00 |
| Oct 14, 2024 | 2.84 | 2.84 | 2.739 | 2.76 | 24840.00 |
| Oct 11, 2024 | 2.81 | 2.81 | 2.70 | 2.79 | 16439.00 |
| Oct 10, 2024 | 2.76 | 2.77 | 2.66 | 2.695 | 15205.00 |
| Oct 09, 2024 | 2.645 | 2.80 | 2.61 | 2.79 | 80953.00 |
| Oct 08, 2024 | 2.41 | 2.65 | 2.41 | 2.65 | 10574.00 |
| Oct 07, 2024 | 2.53 | 2.60 | 2.41 | 2.43 | 15797.00 |
| Oct 04, 2024 | 2.70 | 2.70 | 2.50 | 2.51 | 10227.00 |
| Oct 03, 2024 | 2.80 | 2.80 | 2.58 | 2.58 | 12845.00 |
| Oct 02, 2024 | 2.50 | 2.83 | 2.50 | 2.80 | 27958.00 |
| Oct 01, 2024 | 2.70 | 2.78 | 2.44 | 2.46 | 23139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 09 2024
5.76
Maximum
Aug 12 2024
3.222
Average
2.79
Median
Oct 09 2024
Price Benchmarks
| HeartCore Enterprises Inc | 1.05 |
| SYLA Technologies Co Ltd | 1.49 |
| Warrantee Inc | 0.2716 |
| Pixie Dust Technologies Inc | 0.808 |
| Earlyworks Co Ltd | 4.22 |
Price Related Metrics
| PE Ratio | 3.520 |
| PS Ratio | 0.5508 |
| Price to Book Value | 1.504 |
| Earnings Yield | 28.41% |
| Market Cap | 110.40M |
| Operating PE Ratio | 3.050 |
| Normalized PE Ratio | 3.520 |