Toyo Co Ltd (TOYO)
3.44
-0.16
(-4.44%)
USD |
NASDAQ |
Sep 18, 16:00
3.48
+0.04
(+1.16%)
After-Hours: 07:00
Toyo Price: 3.44 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 3.48 | 4.10 | 3.43 | 3.44 | 156159.0 |
| Sep 17, 2024 | 2.74 | 3.74 | 2.66 | 3.60 | 101189.0 |
| Sep 16, 2024 | 2.81 | 2.81 | 2.65 | 2.70 | 18884.00 |
| Sep 13, 2024 | 3.07 | 3.10 | 2.730 | 2.78 | 42312.00 |
| Sep 12, 2024 | 3.32 | 3.40 | 3.10 | 3.10 | 28057.00 |
| Sep 11, 2024 | 3.83 | 3.83 | 3.19 | 3.38 | 52832.00 |
| Sep 10, 2024 | 4.21 | 4.21 | 3.90 | 3.99 | 27134.00 |
| Sep 09, 2024 | 4.762 | 4.78 | 4.20 | 4.20 | 28962.00 |
| Sep 06, 2024 | 4.71 | 4.87 | 4.590 | 4.69 | 27158.00 |
| Sep 05, 2024 | 4.96 | 5.309 | 4.75 | 4.76 | 78537.00 |
| Sep 04, 2024 | 4.952 | 5.15 | 4.72 | 4.96 | 95751.00 |
| Sep 03, 2024 | 5.18 | 5.22 | 4.95 | 4.98 | 36102.00 |
| Aug 30, 2024 | 5.15 | 5.28 | 5.00 | 5.15 | 50525.00 |
| Aug 29, 2024 | 5.21 | 5.295 | 4.999 | 5.22 | 32437.00 |
| Aug 28, 2024 | 5.12 | 5.412 | 5.11 | 5.19 | 48645.00 |
| Aug 27, 2024 | 5.35 | 5.35 | 5.05 | 5.16 | 38787.00 |
| Aug 26, 2024 | 5.01 | 5.295 | 4.908 | 5.07 | 56609.00 |
| Aug 23, 2024 | 5.19 | 5.19 | 4.68 | 5.17 | 85508.00 |
| Aug 22, 2024 | 4.89 | 5.21 | 4.85 | 5.01 | 97177.00 |
| Aug 21, 2024 | 5.08 | 5.275 | 4.50 | 4.87 | 159428.0 |
| Aug 20, 2024 | 4.98 | 5.36 | 4.782 | 4.91 | 97974.00 |
| Aug 19, 2024 | 5.34 | 5.39 | 4.72 | 4.88 | 154870.0 |
| Aug 16, 2024 | 4.53 | 5.950 | 4.41 | 5.08 | 208396.0 |
| Aug 15, 2024 | 4.73 | 5.11 | 4.53 | 4.53 | 98092.00 |
| Aug 14, 2024 | 4.74 | 5.30 | 4.24 | 4.59 | 260312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 09 2024
5.76
Maximum
Aug 12 2024
3.575
Average
3.60
Median
Sep 17 2024
Price Benchmarks
| HeartCore Enterprises Inc | 0.6556 |
| SYLA Technologies Co Ltd | 1.78 |
| Warrantee Inc | 0.2716 |
| Pixie Dust Technologies Inc | 1.46 |
| Earlyworks Co Ltd | 2.15 |
Price Related Metrics
| PE Ratio | 4.863 |
| PS Ratio | 0.7609 |
| Price to Book Value | 2.078 |
| Earnings Yield | 20.56% |
| Market Cap | 152.53M |
| Operating PE Ratio | 4.214 |
| Normalized PE Ratio | 4.863 |