Toyo Co Ltd (TOYO)
2.805
+0.04
(+1.63%)
USD |
NASDAQ |
Nov 22, 16:00
2.88
+0.08
(+2.67%)
After-Hours: 20:00
Toyo Price: 2.805 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.78 | 3.01 | 2.75 | 2.805 | 14292.00 |
| Nov 21, 2024 | 2.951 | 3.03 | 2.71 | 2.76 | 12055.00 |
| Nov 20, 2024 | 2.87 | 3.085 | 2.85 | 2.95 | 30438.00 |
| Nov 19, 2024 | 3.10 | 3.14 | 2.950 | 3.09 | 18646.00 |
| Nov 18, 2024 | 3.29 | 3.29 | 3.08 | 3.08 | 8554.00 |
| Nov 15, 2024 | 2.992 | 3.145 | 2.992 | 3.04 | 6567.00 |
| Nov 14, 2024 | 3.022 | 3.40 | 2.900 | 3.34 | 27216.00 |
| Nov 13, 2024 | 3.00 | 3.11 | 2.720 | 2.91 | 9221.00 |
| Nov 12, 2024 | 3.46 | 3.46 | 2.970 | 3.12 | 40984.00 |
| Nov 11, 2024 | 2.99 | 3.48 | 2.95 | 3.23 | 63096.00 |
| Nov 08, 2024 | 2.70 | 2.925 | 2.525 | 2.912 | 63820.00 |
| Nov 07, 2024 | 2.51 | 2.65 | 2.51 | 2.65 | 6019.00 |
| Nov 06, 2024 | 2.59 | 2.615 | 2.57 | 2.61 | 6208.00 |
| Nov 05, 2024 | 2.50 | 2.57 | 2.47 | 2.49 | 9826.00 |
| Nov 04, 2024 | 2.505 | 2.56 | 2.50 | 2.50 | 5927.00 |
| Nov 01, 2024 | 2.59 | 2.59 | 2.44 | 2.561 | 9792.00 |
| Oct 31, 2024 | 2.471 | 2.57 | 2.471 | 2.53 | 3577.00 |
| Oct 30, 2024 | 2.48 | 2.575 | 2.48 | 2.51 | 6990.00 |
| Oct 29, 2024 | 2.474 | 2.60 | 2.41 | 2.53 | 45904.00 |
| Oct 28, 2024 | 2.55 | 2.55 | 2.30 | 2.45 | 73700.00 |
| Oct 25, 2024 | 2.475 | 2.53 | 2.40 | 2.50 | 11320.00 |
| Oct 24, 2024 | 2.43 | 2.48 | 2.37 | 2.395 | 27847.00 |
| Oct 23, 2024 | 2.50 | 2.56 | 2.41 | 2.46 | 28654.00 |
| Oct 22, 2024 | 2.650 | 2.650 | 2.53 | 2.53 | 13628.00 |
| Oct 21, 2024 | 2.70 | 2.70 | 2.54 | 2.54 | 7294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Jul 09 2024
5.76
Maximum
Aug 12 2024
3.189
Average
2.808
Median
Price Benchmarks
| Sony Group Corp | 19.06 |
| HeartCore Enterprises Inc | 1.41 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.64 |
Price Related Metrics
| PE Ratio | 3.966 |
| PS Ratio | 0.6204 |
| Price to Book Value | 1.694 |
| Earnings Yield | 25.22% |
| Market Cap | 124.37M |
| Operating PE Ratio | 3.436 |
| Normalized PE Ratio | 3.966 |