Earlyworks Co Ltd (ELWS)
2.63
+0.03
(+1.15%)
USD |
NASDAQ |
Nov 21, 16:00
2.66
+0.03
(+1.14%)
After-Hours: 17:14
Earlyworks Price: 2.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.68 | 2.78 | 2.55 | 2.60 | 35635.00 |
| Nov 19, 2024 | 2.65 | 2.938 | 2.60 | 2.71 | 34615.00 |
| Nov 18, 2024 | 3.05 | 3.33 | 2.65 | 2.65 | 59465.00 |
| Nov 15, 2024 | 2.74 | 3.071 | 2.66 | 3.00 | 114296.0 |
| Nov 14, 2024 | 2.91 | 2.91 | 2.56 | 2.77 | 127046.0 |
| Nov 13, 2024 | 3.14 | 3.375 | 2.76 | 2.95 | 121735.0 |
| Nov 12, 2024 | 3.67 | 3.79 | 3.12 | 3.14 | 135911.0 |
| Nov 11, 2024 | 3.81 | 4.52 | 3.50 | 3.71 | 330628.0 |
| Nov 08, 2024 | 5.82 | 5.89 | 3.62 | 3.74 | 857590.0 |
| Nov 07, 2024 | 6.35 | 8.68 | 6.35 | 6.75 | 4.839M |
| Nov 06, 2024 | 4.60 | 6.60 | 4.20 | 6.09 | 6.079M |
| Nov 05, 2024 | 4.21 | 4.55 | 3.85 | 4.25 | 1.950M |
| Nov 04, 2024 | 2.79 | 4.63 | 2.79 | 4.37 | 3.145M |
| Nov 01, 2024 | 2.40 | 3.070 | 2.320 | 2.796 | 305769.0 |
| Oct 31, 2024 | 2.14 | 2.44 | 2.14 | 2.332 | 67817.00 |
| Oct 30, 2024 | 2.01 | 2.20 | 2.01 | 2.150 | 21459.00 |
| Oct 29, 2024 | 2.10 | 2.10 | 2.00 | 2.062 | 12611.00 |
| Oct 28, 2024 | 2.00 | 2.15 | 1.91 | 2.001 | 10825.00 |
| Oct 25, 2024 | 2.18 | 2.18 | 1.97 | 2.005 | 11310.00 |
| Oct 24, 2024 | 2.09 | 2.214 | 2.07 | 2.08 | 4044.00 |
| Oct 23, 2024 | 2.080 | 2.080 | 1.86 | 1.98 | 20960.00 |
| Oct 22, 2024 | 2.19 | 2.246 | 2.02 | 2.14 | 16244.00 |
| Oct 21, 2024 | 2.34 | 2.34 | 2.18 | 2.27 | 11593.00 |
| Oct 18, 2024 | 2.54 | 2.54 | 2.17 | 2.24 | 14808.00 |
| Oct 17, 2024 | 2.16 | 2.30 | 2.16 | 2.26 | 1787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.56
Minimum
Aug 12 2024
18.00
Maximum
Jul 25 2023
3.373
Average
2.745
Median
Mar 05 2024
Price Benchmarks
| Sony Group Corp | 19.08 |
| HeartCore Enterprises Inc | 1.30 |
| SYLA Technologies Co Ltd | 1.65 |
| Pixie Dust Technologies Inc | 0.5799 |
| Toyo Co Ltd | 2.94 |
Price Related Metrics
| PS Ratio | 6.490 |
| Price to Book Value | 3.748 |
| Earnings Yield | -29.06% |
| Market Cap | 7.930M |