NYLIM Global Equity R&D Leaders ETF (WRND)
42.22
-0.49
(-1.15%)
USD |
NASDAQ |
Sep 14, 16:00
42.67
+0.45
(+1.07%)
After-Hours: 20:00
WRND Price : 42.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 19.00 |
| Sep 11, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 72.00 |
| Sep 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 33.00 |
| Sep 09, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 14.00 |
| Sep 08, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 17.00 |
| Sep 04, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 25.00 |
| Sep 03, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 69.00 |
| Sep 02, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 49.00 |
| Sep 01, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 35.00 |
| Aug 31, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 35.00 |
| Aug 28, 2026 | 43.16 | 43.22 | 43.16 | 43.22 | 305.00 |
| Aug 27, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 25.00 |
| Aug 26, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 41.00 |
| Aug 25, 2026 | 42.93 | 43.03 | 42.93 | 43.03 | 233.00 |
| Aug 24, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 17.00 |
| Aug 21, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 16.00 |
| Aug 20, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 13.00 |
| Aug 19, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 25.00 |
| Aug 18, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 16.00 |
| Aug 17, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 67.00 |
| Aug 14, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 16.00 |
| Aug 13, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 22.00 |
| Aug 12, 2026 | 43.31 | 43.56 | 43.31 | 43.56 | 573.00 |
| Aug 11, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 13.00 |
| Aug 10, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median