NYLI Global Equity R&D Leaders ETF (WRND)
43.06
+0.28
(+0.66%)
USD |
NASDAQ |
Aug 21, 16:00
WRND Price : 43.06 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 16.00 |
| Aug 20, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 13.00 |
| Aug 19, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 25.00 |
| Aug 18, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 16.00 |
| Aug 17, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 67.00 |
| Aug 14, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 16.00 |
| Aug 13, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 22.00 |
| Aug 12, 2026 | 43.31 | 43.56 | 43.31 | 43.56 | 573.00 |
| Aug 11, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 13.00 |
| Aug 10, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 26.00 |
| Aug 07, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 19.00 |
| Aug 06, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 13.00 |
| Aug 05, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 29.00 |
| Aug 04, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 14.00 |
| Aug 03, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 71.00 |
| Jul 31, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 15.00 |
| Jul 30, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 13.00 |
| Jul 29, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 54.00 |
| Jul 28, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 37.00 |
| Jul 27, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 27.00 |
| Jul 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 21.00 |
| Jul 23, 2026 | 41.13 | 41.13 | 40.59 | 40.59 | 13390.00 |
| Jul 22, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 46.00 |
| Jul 21, 2026 | 41.33 | 41.45 | 41.33 | 41.45 | 737.00 |
| Jul 20, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median