WRND Price Analysis

NYLI Global Equity R&D Leaders ETF (WRND)

29.47 -0.07 (-0.22%) USD | NASDAQ | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	29.47	29.47	29.47	29.47	1.000
Nov 01, 2024	29.54	29.54	29.54	29.54	1.000
Oct 31, 2024	29.33	29.33	29.33	29.33	0.000
Oct 30, 2024	29.82	29.82	29.82	29.82	2.000
Oct 29, 2024	29.96	29.96	29.96	29.96	1.000
Oct 28, 2024	29.91	29.91	29.91	29.91	8.000
Oct 25, 2024	29.74	29.74	29.74	29.74	6.000
Oct 24, 2024	29.70	29.70	29.70	29.70	4.000
Oct 23, 2024	29.64	29.64	29.64	29.64	33.00
Oct 22, 2024	29.94	29.94	29.94	29.94	0.000
Oct 21, 2024	29.91	29.91	29.91	29.91	135.00
Oct 18, 2024	30.09	30.09	30.09	30.09	4.000
Oct 17, 2024	29.83	29.83	29.83	29.83	0.000
Oct 16, 2024	29.92	29.92	29.92	29.92	1.000
Oct 15, 2024	29.88	29.88	29.88	29.88	1.000
Oct 14, 2024	30.32	30.32	30.32	30.32	1.000
Oct 11, 2024	30.18	30.25	30.18	30.25	105.00
Oct 10, 2024	29.79	30.07	29.79	30.07	2400.00
Oct 09, 2024	29.73	30.18	29.72	30.18	18639.00
Oct 08, 2024	30.01	30.01	30.01	30.01	8.000
Oct 07, 2024	30.19	30.19	30.19	30.19	9.000
Oct 04, 2024	30.30	30.30	30.30	30.30	107.00
Oct 03, 2024	29.93	29.93	29.93	29.93	3.000
Oct 02, 2024	30.15	30.15	30.15	30.15	4.000
Oct 01, 2024	30.03	30.03	30.03	30.03	4.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.31

Minimum

Oct 14 2022

30.52

Maximum

Sep 27 2024

24.48

Average

24.28

Median

Sep 21 2023

Price Benchmarks