IQ Global Equity R&D Leaders ETF (WRND)
28.36
+0.34
(+1.23%)
USD |
NASDAQ |
May 03, 16:00
WRND Price: 28.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
May 02, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000 |
May 01, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 2.000 |
Apr 30, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.000 |
Apr 29, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.000 |
Apr 26, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.000 |
Apr 25, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.000 |
Apr 24, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 23, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 2.000 |
Apr 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2.000 |
Apr 19, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 37.00 |
Apr 18, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
Apr 17, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 2.000 |
Apr 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.000 |
Apr 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.000 |
Apr 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
Apr 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
Apr 10, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000 |
Apr 09, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000 |
Apr 08, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 4.000 |
Apr 05, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.000 |
Apr 04, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 2.000 |
Apr 03, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000 |
Apr 02, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.000 |
Apr 01, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.31
Minimum
Oct 14 2022
28.71
Maximum
Apr 01 2024
23.38
Average
23.21
Median