WRND Price Analysis

NYLI Global Equity R&D Leaders ETF (WRND)

30.00 0.00 (0.00%) USD | NASDAQ | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	30.00	30.00	30.00	30.00	0.000
Nov 21, 2024	30.00	30.00	30.00	30.00	0.000
Nov 20, 2024	30.00	30.00	30.00	30.00	0.000
Nov 19, 2024	30.00	30.00	30.00	30.00	0.000
Nov 18, 2024	30.00	30.00	30.00	30.00	0.000
Nov 15, 2024	30.00	30.00	30.00	30.00	0.000
Nov 14, 2024	30.00	30.00	30.00	30.00	0.000
Nov 13, 2024	30.00	30.00	30.00	30.00	0.000
Nov 12, 2024	30.00	30.00	30.00	30.00	0.000
Nov 11, 2024	30.00	30.00	30.00	30.00	0.000
Nov 08, 2024	30.00	30.00	30.00	30.00	2.000
Nov 07, 2024	30.35	30.35	30.35	30.35	3.000
Nov 06, 2024	29.62	29.77	29.62	29.77	509.00
Nov 05, 2024	29.78	29.78	29.78	29.78	1.000
Nov 04, 2024	29.47	29.47	29.47	29.47	1.000
Nov 01, 2024	29.54	29.54	29.54	29.54	1.000
Oct 31, 2024	29.33	29.33	29.33	29.33	2.000
Oct 30, 2024	29.82	29.82	29.82	29.82	2.000
Oct 29, 2024	29.96	29.96	29.96	29.96	1.000
Oct 28, 2024	29.91	29.91	29.91	29.91	8.000
Oct 25, 2024	29.74	29.74	29.74	29.74	6.000
Oct 24, 2024	29.70	29.70	29.70	29.70	4.000
Oct 23, 2024	29.64	29.64	29.64	29.64	33.00
Oct 22, 2024	29.94	29.94	29.94	29.94	19.00
Oct 21, 2024	29.91	29.91	29.91	29.91	135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.31

Minimum

Oct 14 2022

30.52

Maximum

Sep 27 2024

24.59

Average

24.34

Median

Feb 25 2022

Price Benchmarks