Northern Trust STOXX Global ESG Select ETF (ESGG)
236.97
-1.88
(-0.79%)
USD |
BATS |
Sep 14, 16:00
ESGG Price : 236.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 236.97 | 236.97 | 236.97 | 236.97 | 302.00 |
| Sep 11, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 183.00 |
| Sep 10, 2026 | 237.13 | 237.13 | 236.99 | 237.05 | 1278.00 |
| Sep 09, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 135.00 |
| Sep 08, 2026 | 239.69 | 239.69 | 239.69 | 239.69 | 457.00 |
| Sep 04, 2026 | 240.94 | 241.39 | 240.94 | 241.39 | 390.00 |
| Sep 03, 2026 | 241.36 | 241.75 | 241.36 | 241.70 | 875.00 |
| Sep 02, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 82.00 |
| Sep 01, 2026 | 238.73 | 238.73 | 238.49 | 238.49 | 415.00 |
| Aug 31, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 205.00 |
| Aug 28, 2026 | 240.82 | 241.42 | 239.89 | 240.10 | 2965.00 |
| Aug 27, 2026 | 240.18 | 240.54 | 240.18 | 240.54 | 300.00 |
| Aug 26, 2026 | 239.31 | 239.31 | 239.24 | 239.24 | 269.00 |
| Aug 25, 2026 | 239.48 | 240.04 | 239.48 | 240.03 | 587.00 |
| Aug 24, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 51.00 |
| Aug 21, 2026 | 240.07 | 240.07 | 240.07 | 240.07 | 276.00 |
| Aug 20, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 200.00 |
| Aug 19, 2026 | 241.38 | 241.38 | 240.63 | 240.63 | 499.00 |
| Aug 18, 2026 | 241.38 | 241.38 | 240.58 | 240.58 | 332.00 |
| Aug 17, 2026 | 242.36 | 242.36 | 242.36 | 242.36 | 171.00 |
| Aug 14, 2026 | 242.96 | 242.96 | 242.63 | 242.81 | 394.00 |
| Aug 13, 2026 | 243.58 | 243.58 | 243.58 | 243.58 | 63.00 |
| Aug 12, 2026 | 242.44 | 242.44 | 242.14 | 242.14 | 274.00 |
| Aug 11, 2026 | 241.54 | 241.87 | 240.82 | 240.82 | 670.00 |
| Aug 10, 2026 | 241.18 | 241.18 | 241.18 | 241.18 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median