FlexShares STOXX Glbl ESG Select ETF (ESGG)
169.93
+0.94
(+0.55%)
USD |
BATS |
Nov 21, 16:00
ESGG Price: 169.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 169.29 | 169.93 | 169.29 | 169.93 | 290.00 |
| Nov 20, 2024 | 168.16 | 168.99 | 168.13 | 168.99 | 666.00 |
| Nov 19, 2024 | 168.85 | 169.17 | 166.73 | 168.98 | 1239.00 |
| Nov 18, 2024 | 168.96 | 168.97 | 168.96 | 168.97 | 485.00 |
| Nov 15, 2024 | 168.34 | 168.41 | 168.34 | 168.41 | 741.00 |
| Nov 14, 2024 | 170.82 | 171.80 | 170.49 | 170.49 | 13743.00 |
| Nov 13, 2024 | 170.91 | 170.91 | 170.91 | 170.91 | 0.000 |
| Nov 12, 2024 | 172.02 | 172.02 | 170.91 | 170.91 | 373.00 |
| Nov 11, 2024 | 172.01 | 173.24 | 171.91 | 172.07 | 1344.00 |
| Nov 08, 2024 | 172.27 | 172.35 | 172.13 | 172.35 | 2343.00 |
| Nov 07, 2024 | 172.00 | 172.75 | 172.00 | 172.69 | 1205.00 |
| Nov 06, 2024 | 170.49 | 170.98 | 170.49 | 170.98 | 549.00 |
| Nov 05, 2024 | 168.69 | 169.27 | 168.69 | 169.27 | 526.00 |
| Nov 04, 2024 | 167.90 | 168.30 | 167.00 | 167.38 | 5189.00 |
| Nov 01, 2024 | 168.76 | 168.76 | 168.02 | 168.02 | 4720.00 |
| Oct 31, 2024 | 167.22 | 167.43 | 167.10 | 167.10 | 1007.00 |
| Oct 30, 2024 | 170.59 | 170.59 | 169.99 | 169.99 | 207.00 |
| Oct 29, 2024 | 171.00 | 171.18 | 171.00 | 171.18 | 643.00 |
| Oct 28, 2024 | 171.22 | 171.22 | 170.96 | 170.96 | 374.00 |
| Oct 25, 2024 | 171.52 | 171.52 | 170.07 | 170.09 | 559.00 |
| Oct 24, 2024 | 169.94 | 170.43 | 169.94 | 170.43 | 335.00 |
| Oct 23, 2024 | 170.80 | 170.80 | 169.79 | 170.23 | 797.00 |
| Oct 22, 2024 | 171.66 | 171.91 | 171.66 | 171.91 | 212.00 |
| Oct 21, 2024 | 171.46 | 171.95 | 171.46 | 171.77 | 1960.00 |
| Oct 18, 2024 | 173.06 | 173.07 | 172.78 | 173.07 | 672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.72
Minimum
Mar 23 2020
174.09
Maximum
Oct 14 2024
133.50
Average
134.89
Median