Pacer MSCI World Industry Advantage ETF (GLBL)
28.10
+0.17
(+0.59%)
USD |
BATS |
Oct 26, 16:00
GLBL Price : 28.10 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 6.000 |
| Oct 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 67.00 |
| Oct 22, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 10.00 |
| Oct 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 7.000 |
| Oct 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 8.000 |
| Oct 19, 2026 | 28.32 | 28.35 | 28.32 | 28.35 | 208.00 |
| Oct 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 6.000 |
| Oct 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 7.000 |
| Oct 14, 2026 | 28.54 | 28.72 | 28.54 | 28.72 | 506.00 |
| Oct 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 7.000 |
| Oct 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 17.00 |
| Oct 09, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 24.00 |
| Oct 08, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 13.00 |
| Oct 07, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 13.00 |
| Oct 06, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 13.00 |
| Oct 05, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 13.00 |
| Oct 02, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 14.00 |
| Oct 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 11.00 |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 11.00 |
| Sep 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 11.00 |
| Sep 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 11.00 |
| Sep 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 113.00 |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 13.00 |
| Sep 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 11.00 |
| Sep 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median