Pacer MSCI World Industry Advantage ETF (GLBL)
29.18
+0.20
(+0.69%)
USD |
BATS |
Oct 06, 16:00
GLBL Price : 29.18 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 13.00 |
| Oct 05, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 13.00 |
| Oct 02, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 14.00 |
| Oct 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 11.00 |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 11.00 |
| Sep 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 11.00 |
| Sep 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 11.00 |
| Sep 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 113.00 |
| Sep 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 13.00 |
| Sep 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 11.00 |
| Sep 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 37.00 |
| Sep 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 34.00 |
| Sep 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 11.00 |
| Sep 17, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 11.00 |
| Sep 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 11.00 |
| Sep 15, 2026 | 28.05 | 28.05 | 27.99 | 27.99 | 2013.00 |
| Sep 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 511.00 |
| Sep 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 11.00 |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 15.00 |
| Sep 09, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 11.00 |
| Sep 08, 2026 | 28.40 | 28.40 | 28.33 | 28.33 | 1411.00 |
| Sep 04, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 12.00 |
| Sep 03, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 11.00 |
| Sep 02, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 11.00 |
| Sep 01, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median