Pacer MSCI World Industry Advantage ETF (GLBL)
28.21
-0.08
(-0.30%)
USD |
BATS |
Sep 14, 16:00
GLBL Price : 28.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 511.00 |
| Sep 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 11.00 |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 15.00 |
| Sep 09, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 11.00 |
| Sep 08, 2026 | 28.40 | 28.40 | 28.33 | 28.33 | 1411.00 |
| Sep 04, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 12.00 |
| Sep 03, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 11.00 |
| Sep 02, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 11.00 |
| Sep 01, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 17.00 |
| Aug 31, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 13.00 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 11.00 |
| Aug 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 11.00 |
| Aug 26, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 11.00 |
| Aug 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 14.00 |
| Aug 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 11.00 |
| Aug 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 11.00 |
| Aug 20, 2026 | 28.23 | 28.23 | 28.08 | 28.08 | 344.00 |
| Aug 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 11.00 |
| Aug 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 11.00 |
| Aug 17, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 11.00 |
| Aug 14, 2026 | 28.77 | 28.81 | 28.77 | 28.81 | 158.00 |
| Aug 13, 2026 | 28.76 | 28.93 | 28.76 | 28.93 | 345.00 |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 13.00 |
| Aug 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 32.00 |
| Aug 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median