Pacer MSCI World Industry Advantage ETF (GLBL)
28.19
-0.08
(-0.28%)
USD |
BATS |
Aug 24, 16:00
GLBL Price : 28.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 11.00 |
| Aug 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 11.00 |
| Aug 20, 2026 | 28.23 | 28.23 | 28.08 | 28.08 | 344.00 |
| Aug 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 11.00 |
| Aug 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 11.00 |
| Aug 17, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 11.00 |
| Aug 14, 2026 | 28.77 | 28.81 | 28.77 | 28.81 | 158.00 |
| Aug 13, 2026 | 28.76 | 28.93 | 28.76 | 28.93 | 345.00 |
| Aug 12, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 13.00 |
| Aug 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 32.00 |
| Aug 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 12.00 |
| Aug 07, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 111.00 |
| Aug 06, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 13.00 |
| Aug 05, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 17.00 |
| Aug 04, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 11.00 |
| Aug 03, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 11.00 |
| Jul 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 194.00 |
| Jul 30, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 15.00 |
| Jul 29, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 11.00 |
| Jul 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 11.00 |
| Jul 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 13.00 |
| Jul 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 57.00 |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 11.00 |
| Jul 22, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 11.00 |
| Jul 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median