Pacer MSCI World Industry Advantage ETF (GLBL)
20.91
-0.46
(-2.16%)
USD |
BATS |
Nov 15, 16:00
GLBL Price: 20.91 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 20.92 | 20.92 | 20.91 | 20.91 | 100.00 |
| Nov 14, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Nov 13, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Nov 12, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Nov 11, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Nov 08, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 2.000 |
| Nov 07, 2024 | 21.32 | 21.38 | 21.32 | 21.38 | 290.00 |
| Nov 06, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000 |
| Nov 05, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Nov 04, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 3.000 |
| Nov 01, 2024 | 20.54 | 20.54 | 20.48 | 20.48 | 116.00 |
| Oct 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 121.00 |
| Oct 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 121.00 |
| Oct 29, 2024 | 20.84 | 20.84 | 20.83 | 20.83 | 1811.00 |
| Oct 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 254.00 |
| Oct 25, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 28.00 |
| Oct 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 2.000 |
| Oct 23, 2024 | 20.71 | 20.71 | 20.56 | 20.56 | 2000.00 |
| Oct 22, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 2.000 |
| Oct 21, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 2.000 |
| Oct 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 2.000 |
| Oct 17, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 6.000 |
| Oct 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 2.000 |
| Oct 15, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 2.000 |
| Oct 14, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.02
Minimum
Sep 18 2024
21.38
Maximum
Nov 07 2024
20.69
Average
20.65
Median