Pacer Global Cash Cows Dividend ETF (GCOW)
34.88
+0.02
(+0.06%)
USD |
BATS |
Nov 22, 13:38
GCOW Price: 34.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.67 | 34.91 | 34.64 | 34.86 | 233068.0 |
| Nov 20, 2024 | 34.73 | 34.81 | 34.54 | 34.71 | 211894.0 |
| Nov 19, 2024 | 34.63 | 34.81 | 34.51 | 34.74 | 327027.0 |
| Nov 18, 2024 | 34.56 | 34.90 | 34.55 | 34.87 | 370156.0 |
| Nov 15, 2024 | 34.48 | 34.59 | 34.41 | 34.55 | 254681.0 |
| Nov 14, 2024 | 34.62 | 34.71 | 34.42 | 34.52 | 194135.0 |
| Nov 13, 2024 | 34.39 | 34.55 | 34.21 | 34.55 | 384160.0 |
| Nov 12, 2024 | 34.80 | 34.83 | 34.38 | 34.50 | 277068.0 |
| Nov 11, 2024 | 35.25 | 35.25 | 35.00 | 35.00 | 160855.0 |
| Nov 08, 2024 | 35.31 | 35.31 | 35.05 | 35.12 | 195640.0 |
| Nov 07, 2024 | 35.59 | 35.67 | 35.42 | 35.62 | 184351.0 |
| Nov 06, 2024 | 35.43 | 35.43 | 35.02 | 35.30 | 1.150M |
| Nov 05, 2024 | 35.37 | 35.56 | 35.35 | 35.46 | 380730.0 |
| Nov 04, 2024 | 35.58 | 35.61 | 35.30 | 35.36 | 266526.0 |
| Nov 01, 2024 | 35.57 | 35.58 | 35.23 | 35.34 | 145740.0 |
| Oct 31, 2024 | 35.17 | 35.39 | 35.08 | 35.24 | 156741.0 |
| Oct 30, 2024 | 35.15 | 35.32 | 35.03 | 35.25 | 116787.0 |
| Oct 29, 2024 | 35.48 | 35.51 | 35.26 | 35.26 | 149116.0 |
| Oct 28, 2024 | 35.34 | 35.64 | 35.34 | 35.58 | 195107.0 |
| Oct 25, 2024 | 35.70 | 35.71 | 35.35 | 35.43 | 196065.0 |
| Oct 24, 2024 | 35.68 | 35.69 | 35.43 | 35.56 | 129723.0 |
| Oct 23, 2024 | 35.49 | 35.57 | 35.36 | 35.54 | 115019.0 |
| Oct 22, 2024 | 35.54 | 35.67 | 35.46 | 35.66 | 169032.0 |
| Oct 21, 2024 | 35.90 | 35.92 | 35.55 | 35.61 | 235952.0 |
| Oct 18, 2024 | 35.92 | 35.97 | 35.79 | 35.97 | 150738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 23 2020
36.77
Maximum
Sep 24 2024
31.30
Average
31.84
Median
Mar 15 2023