Pacer Global Cash Cows Dividend ETF (GCOW)
47.36
+0.08
(+0.17%)
USD |
BATS |
Aug 28, 16:00
47.36
0.00 (0.00%)
After-Hours: 20:00
GCOW Price : 47.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.39 | 47.52 | 47.22 | 47.36 | 433194.0 |
| Aug 27, 2026 | 47.35 | 47.39 | 47.14 | 47.28 | 227910.0 |
| Aug 26, 2026 | 47.92 | 47.92 | 47.70 | 47.72 | 167092.0 |
| Aug 25, 2026 | 47.90 | 48.06 | 47.71 | 47.97 | 146278.0 |
| Aug 24, 2026 | 47.97 | 48.05 | 47.82 | 47.96 | 320243.0 |
| Aug 21, 2026 | 47.68 | 48.03 | 47.68 | 47.91 | 194496.0 |
| Aug 20, 2026 | 47.48 | 47.80 | 47.48 | 47.66 | 478427.0 |
| Aug 19, 2026 | 47.31 | 47.69 | 47.27 | 47.61 | 154707.0 |
| Aug 18, 2026 | 46.85 | 47.06 | 46.84 | 46.93 | 224562.0 |
| Aug 17, 2026 | 46.68 | 46.75 | 46.52 | 46.60 | 102487.0 |
| Aug 14, 2026 | 46.89 | 46.93 | 46.71 | 46.88 | 236843.0 |
| Aug 13, 2026 | 46.60 | 46.76 | 46.58 | 46.75 | 130412.0 |
| Aug 12, 2026 | 46.64 | 46.66 | 46.50 | 46.62 | 143554.0 |
| Aug 11, 2026 | 46.85 | 46.96 | 46.71 | 46.84 | 164399.0 |
| Aug 10, 2026 | 46.76 | 46.88 | 46.66 | 46.81 | 288736.0 |
| Aug 07, 2026 | 46.71 | 46.99 | 46.68 | 46.97 | 332369.0 |
| Aug 06, 2026 | 46.68 | 46.79 | 46.46 | 46.63 | 225922.0 |
| Aug 05, 2026 | 46.46 | 46.50 | 46.08 | 46.25 | 254055.0 |
| Aug 04, 2026 | 46.21 | 46.39 | 46.00 | 46.35 | 254304.0 |
| Aug 03, 2026 | 46.64 | 46.68 | 46.30 | 46.35 | 251024.0 |
| Jul 31, 2026 | 46.35 | 46.53 | 46.04 | 46.45 | 197462.0 |
| Jul 30, 2026 | 46.62 | 46.81 | 46.44 | 46.79 | 245870.0 |
| Jul 29, 2026 | 46.74 | 47.04 | 46.46 | 46.76 | 251328.0 |
| Jul 28, 2026 | 46.12 | 46.54 | 45.92 | 46.31 | 610950.0 |
| Jul 27, 2026 | 45.37 | 45.73 | 45.37 | 45.49 | 176799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median