Pacer Global Cash Cows Dividend ETF (GCOW)

45.86 -0.58 (-1.26%) USD  |  BATS  |  Sep 18, 16:00
45.86 0.00 (0.00%) After-Hours: 20:00
More

GCOW Price : 45.86 for Sept. 18, 2026

Price Chart

View Price for GCOW.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 45.96 45.96 45.70 45.86 186472.0
Sep 17, 2026 46.62 46.68 46.43 46.44 154375.0
Sep 16, 2026 46.74 46.74 46.06 46.20 208007.0
Sep 15, 2026 46.73 46.82 46.50 46.76 324132.0
Sep 14, 2026 46.80 47.02 46.74 46.88 283736.0
Sep 11, 2026 46.68 46.68 46.43 46.55 167327.0
Sep 10, 2026 46.49 46.51 46.28 46.30 207935.0
Sep 09, 2026 46.83 46.83 46.35 46.39 193715.0
Sep 08, 2026 47.07 47.07 46.72 46.74 308325.0
Sep 04, 2026 47.07 47.21 47.03 47.09 267205.0
Sep 03, 2026 47.44 47.46 47.19 47.35 352523.0
Sep 02, 2026 47.40 47.61 47.36 47.59 467132.0
Sep 01, 2026 47.55 47.63 47.39 47.43 190168.0
Aug 31, 2026 47.44 47.44 47.20 47.37 214118.0
Aug 28, 2026 47.39 47.52 47.22 47.36 433194.0
Aug 27, 2026 47.35 47.39 47.14 47.28 227910.0
Aug 26, 2026 47.92 47.92 47.70 47.72 167092.0
Aug 25, 2026 47.90 48.06 47.71 47.97 146278.0
Aug 24, 2026 47.97 48.05 47.82 47.96 320243.0
Aug 21, 2026 47.68 48.03 47.68 47.91 194496.0
Aug 20, 2026 47.48 47.80 47.48 47.66 478427.0
Aug 19, 2026 47.31 47.69 47.27 47.61 154707.0
Aug 18, 2026 46.85 47.06 46.84 46.93 224562.0
Aug 17, 2026 46.68 46.75 46.52 46.60 102487.0
Aug 14, 2026 46.89 46.93 46.71 46.88 236843.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Simplify Affinity World Leaders Equity ETF 47.97
Pacer Developed Markets International Cash Cws 100 43.30
Northern Trust STOXX Global ESG Select ETF 238.11
Pacer Emerging Markets Cash Cows 100 ETF 26.73
Pacer Cash Cows Fund of Funds ETF 50.23