Pacer Global Cash Cows Dividend ETF (GCOW)
34.40
+0.07
(+0.20%)
USD |
BATS |
Apr 26, 16:00
34.40
0.00 (0.00%)
After-Hours: 20:00
GCOW Price: 34.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.25 | 34.38 | 34.04 | 34.34 | 312047.0 |
Apr 24, 2024 | 34.45 | 34.84 | 34.26 | 34.43 | 260959.0 |
Apr 23, 2024 | 34.32 | 34.49 | 34.21 | 34.46 | 297610.0 |
Apr 22, 2024 | 34.11 | 34.37 | 33.95 | 34.27 | 275584.0 |
Apr 19, 2024 | 33.68 | 34.00 | 33.68 | 33.97 | 353195.0 |
Apr 18, 2024 | 33.75 | 33.78 | 33.53 | 33.61 | 379434.0 |
Apr 17, 2024 | 33.67 | 33.82 | 33.50 | 33.64 | 289669.0 |
Apr 16, 2024 | 33.74 | 33.74 | 33.45 | 33.55 | 624826.0 |
Apr 15, 2024 | 34.32 | 34.34 | 33.82 | 33.90 | 383928.0 |
Apr 12, 2024 | 34.48 | 34.50 | 33.97 | 34.03 | 181047.0 |
Apr 11, 2024 | 34.68 | 34.72 | 34.26 | 34.52 | 283297.0 |
Apr 10, 2024 | 34.66 | 34.67 | 34.35 | 34.52 | 404570.0 |
Apr 09, 2024 | 34.99 | 35.05 | 34.78 | 34.93 | 189414.0 |
Apr 08, 2024 | 34.83 | 34.92 | 34.76 | 34.82 | 212370.0 |
Apr 05, 2024 | 34.63 | 34.75 | 34.42 | 34.70 | 219769.0 |
Apr 04, 2024 | 35.14 | 35.26 | 34.59 | 34.65 | 212935.0 |
Apr 03, 2024 | 34.78 | 34.92 | 34.72 | 34.89 | 303466.0 |
Apr 02, 2024 | 34.66 | 34.76 | 34.60 | 34.74 | 157286.0 |
Apr 01, 2024 | 34.81 | 34.88 | 34.58 | 34.68 | 195844.0 |
Mar 28, 2024 | 34.70 | 34.75 | 34.62 | 34.70 | 297848.0 |
Mar 27, 2024 | 34.41 | 34.66 | 34.33 | 34.66 | 261495.0 |
Mar 26, 2024 | 34.39 | 34.56 | 34.22 | 34.24 | 346280.0 |
Mar 25, 2024 | 34.39 | 34.51 | 34.36 | 34.44 | 316777.0 |
Mar 22, 2024 | 34.48 | 34.48 | 34.27 | 34.30 | 222277.0 |
Mar 21, 2024 | 34.67 | 34.67 | 34.48 | 34.50 | 309229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 23 2020
35.01
Maximum
Mar 20 2024
30.70
Average
31.25
Median
Aug 01 2022