Pacer Global Cash Cows Dividend ETF (GCOW)
35.36
+0.02
(+0.06%)
USD |
BATS |
Nov 04, 16:00
35.37
+0.01
(+0.03%)
Pre-Market: 20:00
GCOW Price: 35.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.58 | 35.61 | 35.30 | 35.36 | 266526.0 |
| Nov 01, 2024 | 35.57 | 35.58 | 35.23 | 35.34 | 144339.0 |
| Oct 31, 2024 | 35.17 | 35.39 | 35.08 | 35.24 | 156658.0 |
| Oct 30, 2024 | 35.15 | 35.32 | 35.03 | 35.25 | 116757.0 |
| Oct 29, 2024 | 35.48 | 35.51 | 35.26 | 35.26 | 149116.0 |
| Oct 28, 2024 | 35.34 | 35.64 | 35.34 | 35.58 | 195098.0 |
| Oct 25, 2024 | 35.70 | 35.71 | 35.35 | 35.43 | 196065.0 |
| Oct 24, 2024 | 35.68 | 35.69 | 35.43 | 35.56 | 129723.0 |
| Oct 23, 2024 | 35.49 | 35.57 | 35.36 | 35.54 | 115019.0 |
| Oct 22, 2024 | 35.54 | 35.67 | 35.46 | 35.66 | 169032.0 |
| Oct 21, 2024 | 35.90 | 35.92 | 35.55 | 35.61 | 235952.0 |
| Oct 18, 2024 | 35.92 | 35.97 | 35.79 | 35.97 | 150738.0 |
| Oct 17, 2024 | 35.97 | 35.97 | 35.82 | 35.86 | 168989.0 |
| Oct 16, 2024 | 35.94 | 36.06 | 35.83 | 36.00 | 151741.0 |
| Oct 15, 2024 | 35.91 | 36.07 | 35.78 | 35.78 | 173848.0 |
| Oct 14, 2024 | 36.06 | 36.23 | 35.88 | 36.22 | 93697.00 |
| Oct 11, 2024 | 36.03 | 36.18 | 36.03 | 36.16 | 114434.0 |
| Oct 10, 2024 | 36.15 | 36.17 | 36.00 | 36.05 | 185192.0 |
| Oct 09, 2024 | 35.85 | 36.18 | 35.77 | 36.02 | 222686.0 |
| Oct 08, 2024 | 36.07 | 36.07 | 35.81 | 35.93 | 269892.0 |
| Oct 07, 2024 | 36.31 | 36.35 | 36.17 | 36.29 | 198066.0 |
| Oct 04, 2024 | 36.16 | 36.30 | 36.08 | 36.25 | 179818.0 |
| Oct 03, 2024 | 36.15 | 36.21 | 36.02 | 36.10 | 196460.0 |
| Oct 02, 2024 | 36.53 | 36.56 | 36.37 | 36.49 | 202860.0 |
| Oct 01, 2024 | 36.44 | 36.53 | 36.30 | 36.50 | 185098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 23 2020
36.77
Maximum
Sep 24 2024
31.26
Average
31.75
Median